We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Group | TG:LS4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 129.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 128.00 | 128.00 | 215 | 11:33:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 130.00 | -5.00 | -3.70% | 130.00 | 135.00 | 876 |
| 17 Mar 2025 | 135.00 | 3.00 | 2.27% | 130.00 | 135.00 | 1,187 |
| 14 Mar 2025 | 132.00 | -1.00 | -0.75% | 131.00 | 133.00 | 134 |
| 13 Mar 2025 | 133.00 | -4.00 | -2.92% | 133.00 | 135.00 | 20 |
| 12 Mar 2025 | 137.00 | 3.00 | 2.24% | 133.00 | 137.00 | 528 |
| 11 Mar 2025 | 134.00 | 7.00 | 5.51% | 129.00 | 136.00 | 381 |
| 10 Mar 2025 | 127.00 | -1.00 | -0.78% | 127.00 | 131.00 | 790 |
| 07 Mar 2025 | 128.00 | -2.00 | -1.54% | 127.00 | 131.00 | 4,995 |
| 06 Mar 2025 | 130.00 | -9.00 | -6.47% | 129.00 | 139.00 | 604 |
| 05 Mar 2025 | 139.00 | -3.00 | -2.11% | 137.00 | 144.00 | 93 |
| 04 Mar 2025 | 142.00 | 0.00 | 0.00% | 142.00 | 144.00 | 70 |
| 03 Mar 2025 | 142.00 | -3.00 | -2.07% | 142.00 | 145.00 | 144 |
| 28 Feb 2025 | 145.00 | -2.00 | -1.36% | 143.00 | 145.00 | 99 |
| 27 Feb 2025 | 147.00 | 11.00 | 8.09% | 139.00 | 147.00 | 354 |
| 26 Feb 2025 | 136.00 | 0.00 | 0.00% | 134.00 | 141.00 | 1,066 |
| 25 Feb 2025 | 136.00 | 0.00 | 0.00% | 135.00 | 137.00 | 492 |
| 24 Feb 2025 | 136.00 | -6.00 | -4.23% | 136.00 | 141.00 | 235 |
| 21 Feb 2025 | 142.00 | -1.00 | -0.70% | 141.00 | 142.00 | 93 |
| 20 Feb 2025 | 143.00 | 1.00 | 0.70% | 141.00 | 143.00 | 161 |
| 19 Feb 2025 | 142.00 | 1.00 | 0.71% | 141.00 | 142.00 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 137.00 | 128.00 | 133.63 | 549 | -5.00 | -3.70% |
| 1 Month | 141.00 | 147.00 | 127.00 | 132.01 | 620 | -11.00 | -7.80% |
| 3 Months | 136.00 | 148.00 | 127.00 | 135.39 | 359 | -6.00 | -4.41% |
| 6 Months | 125.00 | 148.00 | 120.00 | 130.79 | 403 | 5.00 | 4.00% |
| 1 Year | 109.00 | 148.00 | 102.00 | 125.14 | 289 | 21.00 | 19.27% |
| 3 Years | 95.14 | 148.00 | 80.00 | 120.66 | 191 | 34.86 | 36.64% |
| 5 Years | 83.42 | 148.00 | 74.06 | 116.22 | 152 | 46.58 | 55.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
