We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Group | TG:LS4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.88% | 114.00 | 113.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 112.00 | 113.00 | 11 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.00 | 11 |
| 25 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 24 Jul 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 113.00 | 36 |
| 23 Jul 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 11 |
| 22 Jul 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 32 |
| 19 Jul 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 113.00 | 67 |
| 18 Jul 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 155 |
| 17 Jul 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 10 |
| 16 Jul 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 10 |
| 15 Jul 2024 | 114.00 | 0.00 | 0.00% | 112.00 | 114.00 | 24 |
| 12 Jul 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 270 |
| 11 Jul 2024 | 113.00 | 2.00 | 1.80% | 111.00 | 113.00 | 88 |
| 10 Jul 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 37 |
| 09 Jul 2024 | 111.00 | -2.00 | -1.77% | 110.00 | 111.00 | 105 |
| 08 Jul 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 170 |
| 05 Jul 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 91 |
| 04 Jul 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 150 |
| 03 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 02 Jul 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 110.00 | 44 |
| 01 Jul 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 112.00 | 152 |
| 28 Jun 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 114.00 | 112.00 | 112.37 | 37 | 1.00 | 0.88% |
| 1 Month | 112.00 | 114.00 | 109.00 | 112.27 | 85 | 2.00 | 1.79% |
| 3 Months | 107.00 | 117.00 | 104.00 | 110.22 | 224 | 7.00 | 6.54% |
| 6 Months | 107.00 | 117.00 | 101.00 | 109.45 | 176 | 7.00 | 6.54% |
| 1 Year | 96.50 | 117.00 | 93.00 | 106.80 | 150 | 17.50 | 18.13% |
| 3 Years | 91.00 | 117.00 | 74.06 | 101.23 | 159 | 23.00 | 25.27% |
| 5 Years | 88.88 | 117.00 | 74.06 | 100.70 | 159 | 25.12 | 28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
