We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Group | TG:LS4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 138.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.00 | 137.00 | 137.00 | 64 | 15:47:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 140.00 | 240 |
| 03 Jan 2025 | 138.00 | -1.00 | -0.72% | 137.00 | 139.00 | 218 |
| 02 Jan 2025 | 139.00 | 2.00 | 1.46% | 137.00 | 140.00 | 262 |
| 30 Dec 2024 | 137.00 | 1.00 | 0.74% | 137.00 | 138.00 | 62 |
| 27 Dec 2024 | 136.00 | 0.00 | 0.00% | 135.00 | 138.00 | 158 |
| 23 Dec 2024 | 136.00 | -2.00 | -1.45% | 136.00 | 138.00 | 190 |
| 20 Dec 2024 | 138.00 | -1.00 | -0.72% | 136.00 | 138.00 | 169 |
| 19 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 140.00 | 442 |
| 18 Dec 2024 | 139.00 | -4.00 | -2.80% | 139.00 | 142.00 | 237 |
| 17 Dec 2024 | 143.00 | 2.00 | 1.42% | 141.00 | 143.00 | 107 |
| 16 Dec 2024 | 141.00 | 4.00 | 2.92% | 138.00 | 141.00 | 15 |
| 13 Dec 2024 | 137.00 | -2.00 | -1.44% | 137.00 | 139.00 | 123 |
| 12 Dec 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 140.00 | 112 |
| 11 Dec 2024 | 139.00 | 2.00 | 1.46% | 137.00 | 139.00 | 250 |
| 10 Dec 2024 | 137.00 | 1.00 | 0.74% | 135.00 | 138.00 | 838 |
| 09 Dec 2024 | 136.00 | -2.00 | -1.45% | 135.00 | 139.00 | 275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 140.00 | 137.00 | 138.36 | 240 | 0.00 | 0.00% |
| 1 Month | 136.00 | 143.00 | 135.00 | 138.05 | 228 | 2.00 | 1.47% |
| 3 Months | 123.00 | 143.00 | 122.00 | 133.09 | 238 | 15.00 | 12.20% |
| 6 Months | 112.00 | 143.00 | 110.00 | 126.29 | 301 | 26.00 | 23.21% |
| 1 Year | 106.00 | 143.00 | 101.00 | 119.76 | 240 | 32.00 | 30.19% |
| 3 Years | 85.40 | 143.00 | 74.06 | 115.39 | 159 | 52.60 | 61.59% |
| 5 Years | 83.42 | 143.00 | 74.06 | 111.87 | 134 | 54.58 | 65.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
