Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lsb Ind Inc Dl 10 | TG:LS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 8.35 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 28 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 27 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 26 Nov 2024 | 8.35 | -0.35 | -4.02% | 8.35 | 8.35 | 2 |
| 25 Nov 2024 | 8.70 | 0.30 | 3.57% | 8.70 | 8.70 | 266 |
| 22 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 21 Nov 2024 | 8.40 | 0.45 | 5.66% | 8.40 | 8.40 | 62 |
| 20 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 19 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 18 Nov 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 2 |
| 15 Nov 2024 | 8.00 | -0.30 | -3.61% | 8.00 | 8.00 | 266 |
| 14 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 13 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 12 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 11 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 08 Nov 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 300 |
| 07 Nov 2024 | 8.40 | 0.30 | 3.70% | 8.35 | 8.40 | 1,364 |
| 06 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 05 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 04 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.35 | 8.70 | 134 | -0.30 | -3.45% |
| 1 Month | 8.35 | 8.70 | 7.95 | 8.37 | 323 | 0.05 | 0.60% |
| 3 Months | 6.40 | 8.70 | 6.40 | 7.59 | 449 | 2.00 | 31.25% |
| 6 Months | 7.65 | 8.70 | 6.40 | 7.60 | 523 | 0.75 | 9.80% |
| 1 Year | 8.47 | 9.25 | 6.40 | 7.69 | 406 | -0.07 | -0.83% |
| 3 Years | 9.91 | 9.91 | 6.40 | 7.73 | 380 | -1.51 | -15.24% |
| 5 Years | 9.91 | 9.91 | 6.40 | 7.73 | 380 | -1.51 | -15.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
