We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | TG:LRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.30% | 94.86 | 94.66 | 95.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 0.00 |
| 25 Jun 2024 | 94.34 | 0.66 | 0.70% | 93.38 | 94.34 | 231 |
| 24 Jun 2024 | 93.68 | -0.20 | -0.21% | 93.68 | 93.96 | 66 |
| 21 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 0.00 |
| 20 Jun 2024 | 93.88 | 0.52 | 0.56% | 93.34 | 93.88 | 569 |
| 19 Jun 2024 | 93.36 | -0.50 | -0.53% | 93.36 | 94.34 | 354 |
| 18 Jun 2024 | 93.86 | 0.92 | 0.99% | 93.26 | 93.86 | 441 |
| 17 Jun 2024 | 92.94 | -0.64 | -0.68% | 92.46 | 94.04 | 212 |
| 14 Jun 2024 | 93.58 | -3.90 | -4.00% | 93.22 | 97.44 | 67 |
| 13 Jun 2024 | 97.48 | -1.70 | -1.71% | 97.48 | 98.66 | 9 |
| 12 Jun 2024 | 99.18 | 2.16 | 2.23% | 97.16 | 99.54 | 70 |
| 11 Jun 2024 | 97.02 | -1.02 | -1.04% | 97.02 | 99.06 | 175 |
| 10 Jun 2024 | 98.04 | -0.34 | -0.35% | 97.12 | 98.04 | 54 |
| 07 Jun 2024 | 98.38 | -0.52 | -0.53% | 97.78 | 98.38 | 51 |
| 06 Jun 2024 | 98.90 | 0.56 | 0.57% | 98.90 | 99.50 | 158 |
| 05 Jun 2024 | 98.34 | 0.40 | 0.41% | 97.86 | 98.38 | 236 |
| 04 Jun 2024 | 97.94 | -1.54 | -1.55% | 97.46 | 98.32 | 596 |
| 03 Jun 2024 | 99.48 | -0.08 | -0.08% | 99.48 | 100.15 | 23 |
| 31 May 2024 | 99.56 | -2.24 | -2.20% | 99.44 | 99.56 | 4 |
| 30 May 2024 | 101.80 | -0.05 | -0.05% | 101.35 | 101.80 | 10 |
| 29 May 2024 | 101.85 | -1.70 | -1.64% | 101.85 | 101.95 | 84 |
| 28 May 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 0.00 |
| 27 May 2024 | 103.55 | -0.70 | -0.67% | 103.55 | 104.50 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
