We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | TG:LRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.50% | 96.16 | 95.96 | 96.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.82 | 96.00 | 96.56 | 911 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 96.00 | -0.38 | -0.39% | 96.00 | 97.82 | 911 |
| 09 Jan 2025 | 96.38 | 0.78 | 0.82% | 95.90 | 96.38 | 21 |
| 08 Jan 2025 | 95.60 | 0.56 | 0.59% | 95.38 | 96.44 | 7,045 |
| 07 Jan 2025 | 95.04 | -0.26 | -0.27% | 95.00 | 96.42 | 2,866 |
| 06 Jan 2025 | 95.30 | 2.80 | 3.03% | 92.82 | 96.20 | 783 |
| 03 Jan 2025 | 92.50 | -1.24 | -1.32% | 92.38 | 93.48 | 124 |
| 02 Jan 2025 | 93.74 | 0.12 | 0.13% | 93.32 | 95.02 | 96 |
| 30 Dec 2024 | 93.62 | -0.28 | -0.30% | 93.62 | 93.74 | 4 |
| 27 Dec 2024 | 93.90 | -0.02 | -0.02% | 93.90 | 93.96 | 7 |
| 23 Dec 2024 | 93.92 | -0.48 | -0.51% | 93.40 | 94.08 | 89 |
| 20 Dec 2024 | 94.40 | 0.56 | 0.60% | 92.90 | 94.40 | 55 |
| 19 Dec 2024 | 93.84 | -2.00 | -2.09% | 93.46 | 94.96 | 126 |
| 18 Dec 2024 | 95.84 | 0.92 | 0.97% | 94.26 | 95.84 | 220 |
| 17 Dec 2024 | 94.92 | -0.24 | -0.25% | 94.32 | 95.14 | 77 |
| 16 Dec 2024 | 95.16 | -0.12 | -0.13% | 94.44 | 95.22 | 112 |
| 13 Dec 2024 | 95.28 | -0.48 | -0.50% | 95.28 | 96.16 | 327 |
| 12 Dec 2024 | 95.76 | -1.48 | -1.52% | 95.44 | 97.28 | 24 |
| 11 Dec 2024 | 97.24 | 1.28 | 1.33% | 95.76 | 97.24 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
