We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Largo Inc | TG:LR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.808 | 1.72 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.824 | 0.16 | 9.48% | 1.716 | 1.824 | 3,060 |
| 14 Mar 2025 | 1.666 | 0.08 | 4.78% | 1.63 | 1.69 | 2,767 |
| 13 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 12 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 11 Mar 2025 | 1.59 | -0.01 | -0.87% | 1.588 | 1.59 | 3,026 |
| 10 Mar 2025 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 0.00 |
| 07 Mar 2025 | 1.604 | -0.08 | -4.52% | 1.604 | 1.604 | 77 |
| 06 Mar 2025 | 1.68 | 0.13 | 8.39% | 1.68 | 1.68 | 2,080 |
| 05 Mar 2025 | 1.55 | -0.09 | -5.49% | 1.508 | 1.55 | 1,550 |
| 04 Mar 2025 | 1.64 | 0.04 | 2.50% | 1.64 | 1.64 | 1,250 |
| 03 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 28 Feb 2025 | 1.60 | 0.01 | 0.38% | 1.60 | 1.64 | 700 |
| 27 Feb 2025 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 0.00 |
| 26 Feb 2025 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 0.00 |
| 25 Feb 2025 | 1.594 | -0.11 | -6.24% | 1.594 | 1.634 | 4,325 |
| 24 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 21 Feb 2025 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1,000 |
| 20 Feb 2025 | 1.73 | -0.05 | -2.81% | 1.73 | 1.85 | 2,926 |
| 19 Feb 2025 | 1.78 | 0.08 | 4.95% | 1.78 | 1.78 | 1,354 |
| 18 Feb 2025 | 1.696 | -0.01 | -0.47% | 1.696 | 1.718 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.588 | 1.824 | 1.588 | 1.69 | 2,951 | 0.22 | 13.85% |
| 1 Month | 1.718 | 1.85 | 1.508 | 1.67 | 2,009 | 0.09 | 5.24% |
| 3 Months | 1.652 | 2.135 | 1.508 | 1.82 | 2,131 | 0.156 | 9.44% |
| 6 Months | 1.496 | 2.605 | 1.47 | 1.96 | 2,236 | 0.312 | 20.86% |
| 1 Year | 1.62 | 2.605 | 1.304 | 1.82 | 2,216 | 0.188 | 11.60% |
| 3 Years | 3.14 | 3.22 | 1.304 | 1.87 | 1,873 | -1.33 | -42.42% |
| 5 Years | 3.14 | 3.22 | 1.304 | 1.87 | 1,873 | -1.33 | -42.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
