We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc | TG:LR23 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -8.86% | 0.0247 | 0.02 | 0.0293 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.00 |
| 23 Dec 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0242 | 6,000 |
| 20 Dec 2024 | 0.0241 | -0.0089 | -26.97% | 0.0241 | 0.0241 | 3,750 |
| 19 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 18 Dec 2024 | 0.033 | 0.0091 | 38.08% | 0.0262 | 0.033 | 4,500 |
| 17 Dec 2024 | 0.0239 | -0.0025 | -9.47% | 0.0239 | 0.0239 | 10,000 |
| 16 Dec 2024 | 0.0264 | 0.0022 | 9.09% | 0.0264 | 0.0264 | 10,000 |
| 13 Dec 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.00 |
| 12 Dec 2024 | 0.0242 | -0.0001 | -0.41% | 0.0242 | 0.0255 | 1,200 |
| 11 Dec 2024 | 0.0243 | -0.0097 | -28.53% | 0.0243 | 0.0265 | 4,100 |
| 10 Dec 2024 | 0.034 | 0.0069 | 25.46% | 0.034 | 0.034 | 8,500 |
| 09 Dec 2024 | 0.0271 | 0.0007 | 2.65% | 0.0263 | 0.0271 | 6,000 |
| 06 Dec 2024 | 0.0264 | -0.0076 | -22.35% | 0.0264 | 0.0264 | 500 |
| 05 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 04 Dec 2024 | 0.034 | 0.0038 | 12.58% | 0.0275 | 0.034 | 7,450 |
| 03 Dec 2024 | 0.0302 | -0.0024 | -7.36% | 0.03 | 0.0302 | 56,097 |
| 02 Dec 2024 | 0.0326 | 0.0022 | 7.24% | 0.0326 | 0.0326 | 242 |
| 29 Nov 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.00 |
| 28 Nov 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.0242 | 0.0241 | 0.0241 | 4,875 | 0.0006 | 2.49% |
| 1 Month | 0.0326 | 0.034 | 0.0239 | 0.029029 | 9,103 | -0.0079 | -24.23% |
| 3 Months | 0.0224 | 0.0797 | 0.0149 | 0.028604 | 18,819 | 0.0023 | 10.27% |
| 6 Months | 0.036 | 0.0797 | 0.0149 | 0.027929 | 12,142 | -0.0113 | -31.39% |
| 1 Year | 0.0767 | 0.144 | 0.0149 | 0.052097 | 12,692 | -0.052 | -67.80% |
| 3 Years | 0.1434 | 0.1624 | 0.0149 | 0.05704 | 11,329 | -0.1187 | -82.78% |
| 5 Years | 0.1434 | 0.1624 | 0.0149 | 0.05704 | 11,329 | -0.1187 | -82.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
