ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Numinus Wellness Inc	TG:LR23	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	0.44%	0.0458	0.0333	0.0583

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Numinus Wellness (LR23) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.00
30 May 2024	0.0511	0.0094	22.54%	0.0511	0.0511	10,000
29 May 2024	0.0417	-0.0081	-16.27%	0.0417	0.0417	500
28 May 2024	0.0498	0.0131	35.69%	0.0498	0.0498	3,000
27 May 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.00
24 May 2024	0.0367	0.0001	0.27%	0.0367	0.0367	1
23 May 2024	0.0366	-0.0061	-14.29%	0.0366	0.0512	898
22 May 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.00
21 May 2024	0.0427	0.0027	6.75%	0.0427	0.0427	14
20 May 2024	0.04	-0.0047	-10.51%	0.04	0.04	500
17 May 2024	0.0447	0.00	0.00%	0.0447	0.0447	0.00
16 May 2024	0.0447	-0.0089	-16.60%	0.0447	0.0447	6,000
15 May 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.00
14 May 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.00
13 May 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.00
10 May 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.00
09 May 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.00
08 May 2024	0.0536	0.0056	11.67%	0.0536	0.0536	2,687
07 May 2024	0.048	-0.0019	-3.81%	0.048	0.048	2,200
06 May 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.00
03 May 2024	0.0499	0.0048	10.64%	0.0499	0.0499	5,000
02 May 2024	0.0451	-0.0039	-7.96%	0.0451	0.0451	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0367	0.0511	0.0367	0.050462	3,375	0.0091	24.80%
1 Month	0.0499	0.0536	0.0366	0.048769	2,800	-0.0041	-8.22%
3 Months	0.0737	0.0859	0.0366	0.063777	11,224	-0.0279	-37.86%
6 Months	0.0952	0.144	0.0366	0.076966	11,740	-0.0494	-51.89%
1 Year	0.1434	0.1624	0.0366	0.081527	10,351	-0.0976	-68.06%
3 Years	0.1434	0.1624	0.0366	0.081527	10,351	-0.0976	-68.06%
5 Years	0.1434	0.1624	0.0366	0.081527	10,351	-0.0976	-68.06%