We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LAIQON AG | TG:LQAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.68% | 4.43 | 4.42 | 4.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.39 | 4.39 | 2,420 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.38 | -0.10 | -2.23% | 4.38 | 4.46 | 568 |
| 03 Jul 2024 | 4.48 | -0.05 | -1.10% | 4.39 | 4.48 | 3,065 |
| 02 Jul 2024 | 4.53 | 0.14 | 3.19% | 4.32 | 4.53 | 6,494 |
| 01 Jul 2024 | 4.39 | -0.19 | -4.15% | 4.20 | 4.63 | 29,071 |
| 28 Jun 2024 | 4.58 | -0.03 | -0.65% | 4.56 | 4.71 | 5,472 |
| 27 Jun 2024 | 4.61 | 0.04 | 0.88% | 4.61 | 4.61 | 10 |
| 26 Jun 2024 | 4.57 | -0.28 | -5.77% | 4.56 | 4.80 | 5,958 |
| 25 Jun 2024 | 4.85 | 0.06 | 1.25% | 4.79 | 4.87 | 920 |
| 24 Jun 2024 | 4.79 | -0.01 | -0.21% | 4.71 | 4.85 | 688 |
| 21 Jun 2024 | 4.80 | 0.16 | 3.45% | 4.57 | 4.95 | 3,234 |
| 20 Jun 2024 | 4.64 | -0.19 | -3.93% | 4.56 | 4.91 | 20,663 |
| 19 Jun 2024 | 4.83 | -0.05 | -1.02% | 4.83 | 5.02 | 1,386 |
| 18 Jun 2024 | 4.88 | 0.07 | 1.46% | 4.88 | 4.88 | 201 |
| 17 Jun 2024 | 4.81 | 0.06 | 1.26% | 4.81 | 4.90 | 4,589 |
| 14 Jun 2024 | 4.75 | -0.18 | -3.65% | 4.75 | 4.99 | 7,601 |
| 13 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 5.02 | 2,015 |
| 12 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 5.08 | 9,390 |
| 11 Jun 2024 | 4.93 | -0.04 | -0.80% | 4.93 | 5.08 | 2,759 |
| 10 Jun 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 5.00 | 1,580 |
| 07 Jun 2024 | 4.96 | -0.20 | -3.88% | 4.90 | 5.04 | 3,182 |
| 06 Jun 2024 | 5.16 | -0.08 | -1.53% | 5.04 | 5.16 | 3,295 |
| 05 Jun 2024 | 5.24 | 0.14 | 2.75% | 5.10 | 5.24 | 3,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.71 | 4.20 | 4.44 | 8,934 | -0.18 | -3.90% |
| 1 Month | 5.04 | 5.08 | 4.20 | 4.63 | 5,442 | -0.61 | -12.10% |
| 3 Months | 5.16 | 5.66 | 4.20 | 5.03 | 5,373 | -0.73 | -14.15% |
| 6 Months | 6.72 | 8.00 | 4.20 | 5.82 | 7,262 | -2.29 | -34.08% |
| 1 Year | 7.52 | 8.50 | 4.20 | 6.32 | 5,796 | -3.09 | -41.09% |
| 3 Years | 7.46 | 8.84 | 4.20 | 6.90 | 6,172 | -3.03 | -40.62% |
| 5 Years | 7.46 | 8.84 | 4.20 | 6.90 | 6,172 | -3.03 | -40.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
