We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPKF Laser & Electronics SE | TG:LPK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.00% | 7.96 | 7.91 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.96 | 7.97 | 431 | 08:54:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.97 | 0.03 | 0.38% | 7.97 | 8.12 | 10,454 |
| 24 Jun 2024 | 7.94 | -0.04 | -0.50% | 7.82 | 8.09 | 14,345 |
| 21 Jun 2024 | 7.98 | 0.02 | 0.25% | 7.89 | 8.09 | 14,477 |
| 20 Jun 2024 | 7.96 | -0.05 | -0.62% | 7.80 | 8.14 | 18,620 |
| 19 Jun 2024 | 8.01 | -0.12 | -1.48% | 7.76 | 8.01 | 26,693 |
| 18 Jun 2024 | 8.13 | 0.14 | 1.75% | 7.96 | 8.15 | 9,074 |
| 17 Jun 2024 | 7.99 | -0.02 | -0.25% | 7.97 | 8.15 | 13,239 |
| 14 Jun 2024 | 8.01 | 0.02 | 0.25% | 7.90 | 8.14 | 7,619 |
| 13 Jun 2024 | 7.99 | -0.04 | -0.50% | 7.86 | 8.14 | 17,416 |
| 12 Jun 2024 | 8.03 | 0.00 | 0.00% | 8.01 | 8.14 | 15,878 |
| 11 Jun 2024 | 8.03 | -0.01 | -0.12% | 8.01 | 8.14 | 12,750 |
| 10 Jun 2024 | 8.04 | -0.07 | -0.86% | 8.00 | 8.08 | 9,154 |
| 07 Jun 2024 | 8.11 | 0.03 | 0.37% | 7.95 | 8.13 | 9,712 |
| 06 Jun 2024 | 8.08 | 0.15 | 1.89% | 7.90 | 8.08 | 17,547 |
| 05 Jun 2024 | 7.93 | -0.08 | -1.00% | 7.92 | 8.14 | 14,221 |
| 04 Jun 2024 | 8.01 | -0.02 | -0.25% | 8.01 | 8.12 | 10,940 |
| 03 Jun 2024 | 8.03 | -0.09 | -1.11% | 8.03 | 8.20 | 11,591 |
| 31 May 2024 | 8.12 | 0.00 | 0.00% | 7.99 | 8.12 | 7,675 |
| 30 May 2024 | 8.12 | 0.02 | 0.25% | 7.98 | 8.24 | 20,595 |
| 29 May 2024 | 8.10 | 0.04 | 0.50% | 7.82 | 8.10 | 33,181 |
| 28 May 2024 | 8.06 | -0.16 | -1.95% | 7.96 | 8.22 | 10,603 |
| 27 May 2024 | 8.22 | 0.12 | 1.48% | 8.00 | 8.23 | 6,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.14 | 7.76 | 7.98 | 16,918 | -0.04 | -0.50% |
| 1 Month | 8.01 | 8.24 | 7.76 | 8.03 | 14,759 | -0.05 | -0.62% |
| 3 Months | 7.82 | 8.30 | 7.61 | 8.01 | 13,822 | 0.14 | 1.79% |
| 6 Months | 9.775 | 10.69 | 7.52 | 8.73 | 25,145 | -1.82 | -18.57% |
| 1 Year | 8.44 | 10.69 | 6.505 | 8.43 | 30,481 | -0.48 | -5.69% |
| 3 Years | 25.16 | 25.70 | 6.505 | 14.02 | 88,733 | -17.20 | -68.36% |
| 5 Years | 7.58 | 33.35 | 6.42 | 18.00 | 119,618 | 0.38 | 5.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
