ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LPK LPKF Laser & Electronics SE

7.96
-0.08 (-1.00%)
08:54:44 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LPKF Laser & Electronics SE TG:LPK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -1.00% 7.96 7.91 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.97 7.96 7.97 431 08:54:44

LPKF Laser & Electronics (LPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20247.970.030.38%7.978.1210,454
24 Jun 20247.94-0.04-0.50%7.828.0914,345
21 Jun 20247.980.020.25%7.898.0914,477
20 Jun 20247.96-0.05-0.62%7.808.1418,620
19 Jun 20248.01-0.12-1.48%7.768.0126,693
18 Jun 20248.130.141.75%7.968.159,074
17 Jun 20247.99-0.02-0.25%7.978.1513,239
14 Jun 20248.010.020.25%7.908.147,619
13 Jun 20247.99-0.04-0.50%7.868.1417,416
12 Jun 20248.030.000.00%8.018.1415,878
11 Jun 20248.03-0.01-0.12%8.018.1412,750
10 Jun 20248.04-0.07-0.86%8.008.089,154
07 Jun 20248.110.030.37%7.958.139,712
06 Jun 20248.080.151.89%7.908.0817,547
05 Jun 20247.93-0.08-1.00%7.928.1414,221
04 Jun 20248.01-0.02-0.25%8.018.1210,940
03 Jun 20248.03-0.09-1.11%8.038.2011,591
31 May 20248.120.000.00%7.998.127,675
30 May 20248.120.020.25%7.988.2420,595
29 May 20248.100.040.50%7.828.1033,181
28 May 20248.06-0.16-1.95%7.968.2210,603
27 May 20248.220.121.48%8.008.236,351
Download more LPKF Laser & Electronics SE Historical Data

LPKF Laser & Electronics SE (LPK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.147.767.9816,918-0.04-0.50%
1 Month8.018.247.768.0314,759-0.05-0.62%
3 Months7.828.307.618.0113,8220.141.79%
6 Months9.77510.697.528.7325,145-1.82-18.57%
1 Year8.4410.696.5058.4330,481-0.48-5.69%
3 Years25.1625.706.50514.0288,733-17.20-68.36%
5 Years7.5833.356.4218.00119,6180.385.01%

Your Recent History

Delayed Upgrade Clock