ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LPK LPKF Laser & Electronics SE

8.06
0.06 (0.75%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LPKF Laser & Electronics SE TG:LPK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 0.75% 8.06 8.00 8.12
High Price Low Price Open Price Shares Traded Last Trade
8.13 7.95 8.08 9,712 22:50:02

LPKF Laser & Electronics (LPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20248.110.030.37%7.958.139,712
06 Jun 20248.080.151.89%7.908.0817,547
05 Jun 20247.93-0.08-1.00%7.928.1414,221
04 Jun 20248.01-0.02-0.25%8.018.1210,940
03 Jun 20248.03-0.09-1.11%8.038.2011,591
31 May 20248.120.000.00%7.998.127,675
30 May 20248.120.020.25%7.988.2420,595
29 May 20248.100.040.50%7.828.1033,181
28 May 20248.06-0.16-1.95%7.968.2210,603
27 May 20248.220.121.48%8.008.236,351
24 May 20248.100.192.40%7.918.1610,876
23 May 20247.91-0.09-1.13%7.858.118,674
22 May 20248.00-0.05-0.62%7.948.0919,515
21 May 20248.05-0.19-2.31%8.008.2717,447
20 May 20248.240.070.86%8.218.2811,239
17 May 20248.17-0.11-1.33%8.178.299,229
16 May 20248.280.111.35%8.068.3027,569
15 May 20248.17-0.01-0.12%7.998.1826,386
14 May 20248.180.111.36%7.988.1914,738
13 May 20248.070.162.02%7.908.0722,115
10 May 20247.910.000.00%7.908.038,878
09 May 20247.91-0.13-1.62%7.917.934,368
Download more LPKF Laser & Electronics SE Historical Data

LPKF Laser & Electronics SE (LPK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.128.207.908.0312,395-0.06-0.74%
1 Month7.928.307.828.1015,4690.141.77%
3 Months8.4459.0957.528.0821,270-0.385-4.56%
6 Months9.96510.697.528.9027,129-1.91-19.12%
1 Year8.9510.696.5058.4531,355-0.89-9.94%
3 Years24.5026.806.50514.3290,474-16.44-67.10%
5 Years7.6433.356.4218.00119,6020.425.50%