Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPKF Laser & Electronics SE | TG:LPK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.19% | 8.31 | 8.31 | 8.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.27 | 8.49 | 1,540 | 09:54:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.50 | 0.23 | 2.78% | 8.26 | 8.50 | 18,873 |
| 21 Mar 2025 | 8.27 | -0.14 | -1.66% | 8.27 | 8.47 | 14,106 |
| 20 Mar 2025 | 8.41 | -0.09 | -1.06% | 8.40 | 8.56 | 4,057 |
| 19 Mar 2025 | 8.50 | -0.05 | -0.58% | 8.41 | 8.57 | 17,427 |
| 18 Mar 2025 | 8.55 | 0.34 | 4.14% | 8.21 | 8.55 | 24,999 |
| 17 Mar 2025 | 8.21 | -0.05 | -0.61% | 8.21 | 8.66 | 26,469 |
| 14 Mar 2025 | 8.26 | 0.25 | 3.12% | 8.00 | 8.47 | 20,633 |
| 13 Mar 2025 | 8.01 | -0.07 | -0.87% | 7.88 | 8.22 | 43,420 |
| 12 Mar 2025 | 8.08 | -0.14 | -1.70% | 8.07 | 8.41 | 25,952 |
| 11 Mar 2025 | 8.22 | -0.14 | -1.67% | 8.05 | 8.50 | 26,851 |
| 10 Mar 2025 | 8.36 | -0.23 | -2.68% | 8.36 | 8.61 | 16,342 |
| 07 Mar 2025 | 8.59 | -0.04 | -0.46% | 8.41 | 8.74 | 16,581 |
| 06 Mar 2025 | 8.63 | 0.12 | 1.41% | 8.29 | 8.67 | 14,146 |
| 05 Mar 2025 | 8.51 | 0.25 | 3.03% | 8.35 | 8.74 | 16,332 |
| 04 Mar 2025 | 8.26 | -0.32 | -3.73% | 8.21 | 8.70 | 35,677 |
| 03 Mar 2025 | 8.58 | -0.12 | -1.38% | 8.53 | 8.79 | 17,913 |
| 28 Feb 2025 | 8.70 | -0.29 | -3.23% | 8.41 | 8.87 | 24,122 |
| 27 Feb 2025 | 8.99 | 0.05 | 0.56% | 8.76 | 9.00 | 12,209 |
| 26 Feb 2025 | 8.94 | 0.07 | 0.79% | 8.85 | 8.99 | 7,147 |
| 25 Feb 2025 | 8.87 | -0.16 | -1.77% | 8.85 | 9.16 | 10,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.57 | 8.21 | 8.47 | 15,892 | 0.09 | 1.09% |
| 1 Month | 9.16 | 9.16 | 7.88 | 8.39 | 19,676 | -0.85 | -9.28% |
| 3 Months | 8.85 | 9.34 | 7.88 | 8.71 | 16,140 | -0.54 | -6.10% |
| 6 Months | 8.77 | 9.76 | 6.60 | 8.67 | 16,672 | -0.46 | -5.25% |
| 1 Year | 7.995 | 9.76 | 6.60 | 8.43 | 15,520 | 0.315 | 3.94% |
| 3 Years | 13.00 | 13.74 | 6.505 | 9.96 | 51,968 | -4.69 | -36.08% |
| 5 Years | 16.30 | 33.35 | 6.505 | 17.97 | 104,968 | -7.99 | -49.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
