ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,944.52
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG)

  7. Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG) Historical

LPHG Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF TG:LPHG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Lyxor STOXX Europe 600 P... (LPHG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024140.960.000.00%140.96140.960
25 Jul 2024140.960.000.00%140.96140.960
24 Jul 2024140.960.000.00%140.96140.960
23 Jul 2024140.960.000.00%140.96140.960
22 Jul 2024140.960.000.00%140.96140.960
19 Jul 2024140.960.000.00%140.96140.960
18 Jul 2024140.960.000.00%140.96140.960
17 Jul 2024140.960.000.00%140.96140.960
16 Jul 2024140.960.000.00%140.96140.960
15 Jul 2024140.960.000.00%140.96140.960
12 Jul 2024140.960.000.00%140.96140.960
11 Jul 2024140.960.000.00%140.96140.960
10 Jul 2024140.960.000.00%140.96140.960
09 Jul 2024140.960.000.00%140.96140.960
08 Jul 2024140.960.000.00%140.96140.960
05 Jul 2024140.960.000.00%140.96140.960
04 Jul 2024140.960.000.00%140.96140.960
03 Jul 2024140.960.000.00%140.96140.960
02 Jul 2024140.960.000.00%140.96140.960
01 Jul 2024140.960.000.00%140.96140.960
28 Jun 2024140.960.000.00%140.96140.960
Download more Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF Historical Data

Your Recent History

TG
LPHG
Lyxor STOXX Europe 600 P...
NASDAQ
ABCUNXX
Jpmorgan Chase Financial...
BIT
UC836U
Unicredit Bank
NASDAQ
ABEVPXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved