We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louis Pac Corp Dl 1 | TG:LP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.15 | 109.25 | 110.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:36:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 112.65 | 0.15 | 0.13% | 111.05 | 112.65 | 3 |
| 07 Feb 2025 | 112.50 | 0.30 | 0.27% | 112.50 | 114.05 | 50 |
| 06 Feb 2025 | 112.20 | -2.40 | -2.09% | 112.20 | 112.20 | 74 |
| 05 Feb 2025 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 0.00 |
| 04 Feb 2025 | 114.60 | 1.40 | 1.24% | 112.85 | 114.60 | 2 |
| 03 Feb 2025 | 113.20 | -1.75 | -1.52% | 111.75 | 113.65 | 6 |
| 31 Jan 2025 | 114.95 | 1.40 | 1.23% | 114.95 | 114.95 | 1 |
| 30 Jan 2025 | 113.55 | 2.80 | 2.53% | 109.70 | 114.00 | 51 |
| 29 Jan 2025 | 110.75 | 0.80 | 0.73% | 110.75 | 110.75 | 3 |
| 28 Jan 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 27 Jan 2025 | 109.95 | 0.50 | 0.46% | 109.35 | 110.75 | 72 |
| 24 Jan 2025 | 109.45 | -3.05 | -2.71% | 109.45 | 110.70 | 32 |
| 23 Jan 2025 | 112.50 | -1.30 | -1.14% | 112.50 | 112.50 | 1 |
| 22 Jan 2025 | 113.80 | 0.60 | 0.53% | 113.80 | 113.80 | 5 |
| 21 Jan 2025 | 113.20 | 0.35 | 0.31% | 112.15 | 113.20 | 110 |
| 20 Jan 2025 | 112.85 | 0.00 | 0.00% | 112.85 | 112.85 | 0.00 |
| 17 Jan 2025 | 112.85 | 1.20 | 1.07% | 112.40 | 112.85 | 102 |
| 16 Jan 2025 | 111.65 | 0.40 | 0.36% | 111.10 | 111.65 | 22 |
| 15 Jan 2025 | 111.25 | 5.35 | 5.05% | 106.20 | 111.25 | 33 |
| 14 Jan 2025 | 105.90 | 1.85 | 1.78% | 103.50 | 105.90 | 44 |
| 13 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.85 | 114.60 | 111.05 | 112.36 | 32 | -1.70 | -1.51% |
| 1 Month | 103.50 | 114.95 | 103.50 | 111.72 | 36 | 7.65 | 7.39% |
| 3 Months | 108.85 | 116.40 | 98.34 | 108.44 | 65 | 2.30 | 2.11% |
| 6 Months | 87.30 | 116.40 | 83.00 | 100.42 | 86 | 23.85 | 27.32% |
| 1 Year | 66.40 | 116.40 | 62.00 | 85.66 | 115 | 44.75 | 67.39% |
| 3 Years | 57.80 | 116.40 | 47.10 | 76.10 | 119 | 53.35 | 92.30% |
| 5 Years | 57.80 | 116.40 | 47.10 | 76.10 | 119 | 53.35 | 92.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
