We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louis Pac Corp Dl 1 | TG:LP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.15% | 81.70 | 82.80 | 82.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.70 | 81.70 | 81.70 | 30 | 15:24:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 80.86 | -1.50 | -1.82% | 80.86 | 81.42 | 260 |
| 18 Jul 2024 | 82.36 | 0.48 | 0.59% | 82.36 | 82.36 | 1 |
| 17 Jul 2024 | 81.88 | 0.62 | 0.76% | 81.88 | 81.88 | 50 |
| 16 Jul 2024 | 81.26 | 0.36 | 0.44% | 79.48 | 81.26 | 51 |
| 15 Jul 2024 | 80.90 | 2.46 | 3.14% | 78.70 | 80.90 | 56 |
| 12 Jul 2024 | 78.44 | 1.22 | 1.58% | 77.56 | 78.50 | 172 |
| 11 Jul 2024 | 77.22 | 2.40 | 3.21% | 77.22 | 77.72 | 235 |
| 10 Jul 2024 | 74.82 | 0.00 | 0.00% | 74.82 | 74.82 | 0.00 |
| 09 Jul 2024 | 74.82 | -1.56 | -2.04% | 74.46 | 74.82 | 250 |
| 08 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 0.00 |
| 05 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 0.00 |
| 04 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 0.00 |
| 03 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 0.00 |
| 02 Jul 2024 | 76.38 | -0.08 | -0.10% | 76.38 | 76.38 | 1 |
| 01 Jul 2024 | 76.46 | -0.78 | -1.01% | 76.46 | 76.84 | 78 |
| 28 Jun 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 0.00 |
| 27 Jun 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 0.00 |
| 26 Jun 2024 | 77.24 | -0.26 | -0.34% | 77.24 | 77.24 | 60 |
| 25 Jun 2024 | 77.50 | -2.88 | -3.58% | 77.50 | 79.70 | 116 |
| 24 Jun 2024 | 80.38 | 0.74 | 0.93% | 80.38 | 80.38 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
