We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louis Pac Corp Dl 1 | TG:LP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 2.37% | 103.70 | 103.40 | 104.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.35 | 100.95 | 101.35 | 6 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.95 | -1.10 | -1.08% | 100.95 | 101.35 | 6 |
| 02 Jan 2025 | 102.05 | 2.99 | 3.02% | 100.00 | 102.05 | 39 |
| 30 Dec 2024 | 99.06 | 0.10 | 0.10% | 98.80 | 99.06 | 22 |
| 27 Dec 2024 | 98.96 | -0.16 | -0.16% | 98.96 | 98.96 | 26 |
| 23 Dec 2024 | 99.12 | -0.14 | -0.14% | 99.12 | 100.65 | 17 |
| 20 Dec 2024 | 99.26 | -0.56 | -0.56% | 98.34 | 99.26 | 139 |
| 19 Dec 2024 | 99.82 | -3.23 | -3.13% | 99.34 | 101.25 | 126 |
| 18 Dec 2024 | 103.05 | -1.65 | -1.58% | 103.05 | 104.30 | 46 |
| 17 Dec 2024 | 104.70 | -3.60 | -3.32% | 104.70 | 107.80 | 14 |
| 16 Dec 2024 | 108.30 | 0.45 | 0.42% | 107.35 | 108.30 | 194 |
| 13 Dec 2024 | 107.85 | -3.05 | -2.75% | 107.85 | 110.40 | 300 |
| 12 Dec 2024 | 110.90 | 0.00 | 0.00% | 110.90 | 110.90 | 0.00 |
| 11 Dec 2024 | 110.90 | -1.85 | -1.64% | 110.90 | 110.90 | 40 |
| 10 Dec 2024 | 112.75 | -2.05 | -1.79% | 110.35 | 112.75 | 61 |
| 09 Dec 2024 | 114.80 | 1.55 | 1.37% | 110.50 | 116.20 | 357 |
| 06 Dec 2024 | 113.25 | 1.60 | 1.43% | 113.25 | 113.25 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.96 | 102.05 | 98.80 | 100.37 | 29 | 4.74 | 4.79% |
| 1 Month | 113.25 | 116.20 | 98.34 | 107.65 | 99 | -9.55 | -8.43% |
| 3 Months | 94.84 | 116.40 | 89.90 | 105.26 | 101 | 8.86 | 9.34% |
| 6 Months | 74.46 | 116.40 | 74.46 | 94.90 | 106 | 29.24 | 39.27% |
| 1 Year | 63.80 | 116.40 | 60.00 | 81.48 | 126 | 39.90 | 62.54% |
| 3 Years | 57.80 | 116.40 | 47.10 | 75.14 | 125 | 45.90 | 79.41% |
| 5 Years | 57.80 | 116.40 | 47.10 | 75.14 | 125 | 45.90 | 79.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
