ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leggett and Platt	TG:LP1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.33	-3.16%	10.10	10.065	10.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.43	10.15	10.43	155	22:50:17

Leggett and Platt (LP1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	10.15	-0.34	-3.24%	10.15	10.43	155
25 Jun 2024	10.49	-0.81	-7.13%	10.49	11.155	72
24 Jun 2024	11.295	0.27	2.40%	11.19	11.40	670
21 Jun 2024	11.03	-0.09	-0.76%	11.03	11.17	155
20 Jun 2024	11.115	0.44	4.07%	10.76	11.115	397
19 Jun 2024	10.68	-0.31	-2.78%	10.67	10.68	215
18 Jun 2024	10.985	0.09	0.83%	10.755	11.09	1,253
17 Jun 2024	10.895	0.26	2.49%	10.27	10.895	986
14 Jun 2024	10.63	0.12	1.14%	10.495	10.63	201
13 Jun 2024	10.51	-0.19	-1.78%	10.48	10.675	755
12 Jun 2024	10.70	-0.11	-0.97%	10.70	10.83	475
11 Jun 2024	10.805	-0.65	-5.63%	10.805	11.55	2,284
10 Jun 2024	11.45	0.09	0.79%	11.385	11.70	4,419
07 Jun 2024	11.36	0.06	0.58%	11.115	11.36	667
06 Jun 2024	11.295	0.27	2.40%	10.97	11.315	144
05 Jun 2024	11.03	-0.27	-2.39%	11.00	11.465	883
04 Jun 2024	11.30	0.17	1.53%	11.045	11.43	4,139
03 Jun 2024	11.13	0.37	3.39%	10.55	11.13	3,106
31 May 2024	10.765	0.52	5.08%	10.175	10.765	4,025
30 May 2024	10.245	0.64	6.72%	9.526	10.245	1,142
29 May 2024	9.60	0.15	1.63%	9.402	9.648	823
28 May 2024	9.446	-0.50	-5.03%	9.446	10.005	1,822
27 May 2024	9.946	0.12	1.22%	9.702	9.946	1,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.67	11.40	10.15	11.09	302	-0.57	-5.34%
1 Month	9.546	11.76	9.402	11.05	1,518	0.554	5.80%
3 Months	16.975	17.90	9.402	12.81	3,043	-6.88	-40.50%
6 Months	24.80	24.80	9.402	16.40	2,786	-14.70	-59.27%
1 Year	25.79	26.33	9.402	18.23	2,331	-15.69	-60.84%
3 Years	25.79	26.33	9.402	18.23	2,331	-15.69	-60.84%
5 Years	25.79	26.33	9.402	18.23	2,331	-15.69	-60.84%