We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:LOWD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.47% | 16.68 | 16.62 | 16.766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.868 | 16.722 | 16.722 | 1,228 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.808 | 0.00 | -0.02% | 16.722 | 16.868 | 1,228 |
| 27 Jun 2024 | 16.812 | -0.01 | -0.08% | 16.812 | 16.812 | 12 |
| 26 Jun 2024 | 16.826 | -0.08 | -0.46% | 16.826 | 16.98 | 1,250 |
| 25 Jun 2024 | 16.904 | 0.07 | 0.40% | 16.672 | 16.904 | 1,520 |
| 24 Jun 2024 | 16.836 | -0.03 | -0.19% | 16.792 | 16.938 | 515 |
| 21 Jun 2024 | 16.868 | -0.28 | -1.62% | 16.868 | 17.164 | 531 |
| 20 Jun 2024 | 17.146 | 0.07 | 0.41% | 17.118 | 17.146 | 2,236 |
| 19 Jun 2024 | 17.076 | 0.18 | 1.07% | 17.04 | 17.076 | 1,184 |
| 18 Jun 2024 | 16.896 | 0.11 | 0.63% | 16.826 | 16.904 | 3,573 |
| 17 Jun 2024 | 16.79 | -0.12 | -0.69% | 16.786 | 16.93 | 2,203 |
| 14 Jun 2024 | 16.906 | 0.04 | 0.26% | 16.818 | 16.906 | 246 |
| 13 Jun 2024 | 16.862 | 0.15 | 0.87% | 16.784 | 16.862 | 542 |
| 12 Jun 2024 | 16.716 | 0.03 | 0.18% | 16.716 | 16.716 | 12 |
| 11 Jun 2024 | 16.686 | -0.03 | -0.19% | 16.686 | 16.752 | 49 |
| 10 Jun 2024 | 16.718 | -0.03 | -0.19% | 16.694 | 16.718 | 1,010 |
| 07 Jun 2024 | 16.75 | 0.08 | 0.48% | 16.634 | 16.75 | 1,345 |
| 06 Jun 2024 | 16.67 | 0.11 | 0.66% | 16.67 | 16.746 | 1,076 |
| 05 Jun 2024 | 16.56 | 0.09 | 0.53% | 16.536 | 16.568 | 852 |
| 04 Jun 2024 | 16.472 | 0.06 | 0.34% | 16.314 | 16.472 | 81 |
| 03 Jun 2024 | 16.416 | 0.26 | 1.63% | 16.34 | 16.50 | 1,295 |
| 31 May 2024 | 16.152 | -0.13 | -0.81% | 16.098 | 16.256 | 27 |
| 30 May 2024 | 16.284 | 0.06 | 0.36% | 16.12 | 16.284 | 381 |
| 29 May 2024 | 16.226 | -0.11 | -0.67% | 16.226 | 16.242 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
