Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOreal | TG:LOR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.85 | 1.49% | 330.60 | 330.00 | 331.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 331.65 | 323.45 | 325.80 | 4,089 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 330.05 | 4.50 | 1.38% | 323.45 | 331.65 | 4,089 |
| 21 Nov 2024 | 325.55 | 4.35 | 1.35% | 316.60 | 325.55 | 5,281 |
| 20 Nov 2024 | 321.20 | -2.15 | -0.66% | 318.05 | 325.95 | 2,824 |
| 19 Nov 2024 | 323.35 | 0.35 | 0.11% | 319.00 | 326.35 | 4,877 |
| 18 Nov 2024 | 323.00 | -4.05 | -1.24% | 322.05 | 329.95 | 4,535 |
| 15 Nov 2024 | 327.05 | -2.20 | -0.67% | 325.40 | 329.95 | 3,301 |
| 14 Nov 2024 | 329.25 | 2.40 | 0.73% | 326.30 | 331.75 | 4,090 |
| 13 Nov 2024 | 326.85 | -4.75 | -1.43% | 324.00 | 331.50 | 4,199 |
| 12 Nov 2024 | 331.60 | -6.35 | -1.88% | 328.35 | 335.35 | 5,749 |
| 11 Nov 2024 | 337.95 | 2.60 | 0.78% | 335.70 | 340.50 | 5,308 |
| 08 Nov 2024 | 335.35 | -9.30 | -2.70% | 333.00 | 345.50 | 5,099 |
| 07 Nov 2024 | 344.65 | 4.60 | 1.35% | 337.20 | 347.90 | 3,540 |
| 06 Nov 2024 | 340.05 | -10.60 | -3.02% | 337.25 | 355.50 | 3,918 |
| 05 Nov 2024 | 350.65 | 5.30 | 1.53% | 343.90 | 351.35 | 2,854 |
| 04 Nov 2024 | 345.35 | -1.15 | -0.33% | 343.60 | 349.25 | 1,884 |
| 01 Nov 2024 | 346.50 | 2.65 | 0.77% | 342.55 | 348.95 | 1,866 |
| 31 Oct 2024 | 343.85 | -6.00 | -1.72% | 337.20 | 348.90 | 4,565 |
| 30 Oct 2024 | 349.85 | -5.45 | -1.53% | 344.00 | 354.65 | 3,883 |
| 29 Oct 2024 | 355.30 | -7.05 | -1.95% | 354.05 | 362.90 | 3,679 |
| 28 Oct 2024 | 362.35 | 5.80 | 1.63% | 356.65 | 362.45 | 2,126 |
| 25 Oct 2024 | 356.55 | -0.10 | -0.03% | 352.95 | 358.75 | 3,286 |
| 24 Oct 2024 | 356.65 | -1.35 | -0.38% | 356.20 | 363.95 | 3,447 |
| 23 Oct 2024 | 358.00 | 3.00 | 0.85% | 350.50 | 360.90 | 7,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.25 | 331.65 | 316.60 | 324.13 | 4,164 | 1.35 | 0.41% |
| 1 Month | 357.05 | 362.90 | 316.60 | 337.02 | 3,843 | -26.45 | -7.41% |
| 3 Months | 398.00 | 413.10 | 316.60 | 362.49 | 3,338 | -67.40 | -16.93% |
| 6 Months | 449.75 | 461.60 | 316.60 | 382.09 | 2,631 | -119.15 | -26.49% |
| 1 Year | 426.95 | 461.60 | 316.60 | 405.48 | 2,329 | -96.35 | -22.57% |
| 3 Years | 425.40 | 461.60 | 301.50 | 390.99 | 1,356 | -94.80 | -22.28% |
| 5 Years | 256.00 | 461.60 | 198.75 | 364.14 | 1,198 | 74.60 | 29.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
