We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin | TG:LOM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.32% | 469.00 | 467.90 | 470.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 472.90 | 467.20 | 467.90 | 1,010 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 470.15 | 3.90 | 0.84% | 467.20 | 472.90 | 1,010 |
| 23 Dec 2024 | 466.25 | 1.00 | 0.21% | 463.15 | 471.45 | 966 |
| 20 Dec 2024 | 465.25 | 2.00 | 0.43% | 458.85 | 468.30 | 1,613 |
| 19 Dec 2024 | 463.25 | -2.80 | -0.60% | 460.25 | 466.75 | 953 |
| 18 Dec 2024 | 466.05 | -0.35 | -0.08% | 463.30 | 470.00 | 1,047 |
| 17 Dec 2024 | 466.40 | -0.60 | -0.13% | 462.25 | 469.95 | 1,459 |
| 16 Dec 2024 | 467.00 | -4.45 | -0.94% | 467.00 | 473.70 | 1,881 |
| 13 Dec 2024 | 471.45 | -3.00 | -0.63% | 470.00 | 477.50 | 1,631 |
| 12 Dec 2024 | 474.45 | -5.80 | -1.21% | 466.55 | 478.95 | 1,758 |
| 11 Dec 2024 | 480.25 | -6.40 | -1.32% | 479.40 | 490.10 | 1,250 |
| 10 Dec 2024 | 486.65 | 2.85 | 0.59% | 481.50 | 488.65 | 1,033 |
| 09 Dec 2024 | 483.80 | -1.25 | -0.26% | 481.30 | 487.75 | 1,955 |
| 06 Dec 2024 | 485.05 | -3.80 | -0.78% | 483.00 | 490.45 | 1,709 |
| 05 Dec 2024 | 488.85 | -3.15 | -0.64% | 486.40 | 493.00 | 1,241 |
| 04 Dec 2024 | 492.00 | -1.50 | -0.30% | 488.00 | 495.70 | 1,429 |
| 03 Dec 2024 | 493.50 | -2.50 | -0.50% | 491.05 | 496.95 | 1,304 |
| 02 Dec 2024 | 496.00 | -5.40 | -1.08% | 495.20 | 504.30 | 1,419 |
| 29 Nov 2024 | 501.40 | -3.00 | -0.59% | 496.00 | 502.70 | 1,256 |
| 28 Nov 2024 | 504.40 | 7.15 | 1.44% | 497.55 | 505.70 | 537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
