Multi Units Luxembourg Price History - Historical Data for LOGS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Multi Units Luxembourg (LOGS)
Multi Units Luxembourg (LOGS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Multi Units Luxembourg	TG:LOGS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.35%	57.10	57.07	57.14

High Price	Low Price	Open Price	Traded	Last Trade
57.20	56.90	57.20	515	14:22:11

Multi Units Luxembourg (LOGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	56.98	0.05	0.09%	56.51	57.03	366
18 Jul 2024	56.93	0.67	1.19%	56.66	56.93	1,103
17 Jul 2024	56.26	-0.46	-0.81%	56.14	56.63	1,501
16 Jul 2024	56.72	-0.16	-0.28%	56.06	56.75	2,865
15 Jul 2024	56.88	-1.09	-1.88%	56.75	57.77	15,087
12 Jul 2024	57.97	0.68	1.19%	57.61	57.97	45
11 Jul 2024	57.29	0.00	0.00%	57.29	57.29	0
10 Jul 2024	57.29	-0.02	-0.03%	57.29	57.29	500
09 Jul 2024	57.31	-1.11	-1.90%	57.31	57.49	22
08 Jul 2024	58.42	-0.73	-1.23%	58.42	58.55	19
05 Jul 2024	59.15	0.69	1.18%	59.15	59.15	71
04 Jul 2024	58.46	0.00	0.00%	58.46	58.46	0
03 Jul 2024	58.46	0.00	0.00%	58.46	58.46	0
02 Jul 2024	58.46	0.48	0.83%	57.88	58.46	3
01 Jul 2024	57.98	0.45	0.78%	57.75	58.07	48
28 Jun 2024	57.53	-0.87	-1.49%	57.53	57.94	12
27 Jun 2024	58.40	0.00	0.00%	58.40	58.40	0
26 Jun 2024	58.40	0.78	1.35%	58.40	58.40	80
25 Jun 2024	57.62	0.00	0.00%	57.62	57.62	0
24 Jun 2024	57.62	-0.18	-0.31%	57.62	57.62	7

Download more Multi Units Luxembourg Historical Data

Multi Units Luxembourg

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions