We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VBI Vaccines Inc | TG:LO9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.588 | 0.603 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.00 |
| 25 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.00 |
| 24 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.00 |
| 21 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.00 |
| 20 Jun 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.00 |
| 19 Jun 2024 | 0.572 | 0.022 | 4.00% | 0.572 | 0.572 | 1,600 |
| 18 Jun 2024 | 0.55 | -0.032 | -5.50% | 0.55 | 0.55 | 4,000 |
| 17 Jun 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.00 |
| 14 Jun 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.00 |
| 13 Jun 2024 | 0.582 | 0.021 | 3.74% | 0.582 | 0.582 | 1,650 |
| 12 Jun 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.00 |
| 11 Jun 2024 | 0.561 | 0.011 | 2.00% | 0.561 | 0.561 | 4 |
| 10 Jun 2024 | 0.55 | 0.003 | 0.55% | 0.55 | 0.55 | 66 |
| 07 Jun 2024 | 0.547 | 0.002 | 0.37% | 0.547 | 0.552 | 8,000 |
| 06 Jun 2024 | 0.545 | -0.009 | -1.62% | 0.545 | 0.545 | 2,000 |
| 05 Jun 2024 | 0.554 | -0.014 | -2.46% | 0.554 | 0.554 | 10 |
| 04 Jun 2024 | 0.568 | -0.035 | -5.80% | 0.568 | 0.568 | 2,000 |
| 03 Jun 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.00 |
| 31 May 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.00 |
| 30 May 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.00 |
| 29 May 2024 | 0.603 | 0.008 | 1.34% | 0.603 | 0.612 | 3,802 |
| 28 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 27 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
