We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loncor Gold Inc | TG:LO5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.374 | 0.366 | 0.382 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:24:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
| 13 Mar 2025 | 0.362 | -0.022 | -5.73% | 0.36 | 0.362 | 2,074 |
| 12 Mar 2025 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 11 Mar 2025 | 0.384 | -0.002 | -0.52% | 0.384 | 0.384 | 4,645 |
| 10 Mar 2025 | 0.386 | 0.036 | 10.29% | 0.386 | 0.386 | 490 |
| 07 Mar 2025 | 0.35 | -0.018 | -4.89% | 0.35 | 0.35 | 1,000 |
| 06 Mar 2025 | 0.368 | 0.008 | 2.22% | 0.368 | 0.376 | 5,200 |
| 05 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 555 |
| 04 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 03 Mar 2025 | 0.36 | 0.016 | 4.65% | 0.36 | 0.366 | 15,500 |
| 28 Feb 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 27 Feb 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 26 Feb 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 25 Feb 2025 | 0.344 | -0.008 | -2.27% | 0.344 | 0.346 | 5,620 |
| 24 Feb 2025 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 21 Feb 2025 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 20 Feb 2025 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 19 Feb 2025 | 0.352 | -0.036 | -9.28% | 0.352 | 0.352 | 2,191 |
| 18 Feb 2025 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
| 17 Feb 2025 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
