ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.69
-0.30%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,315.59
-0.22%
Brent Oil
84.665
0.57%
Bitcoin
61,443.21
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Loncor Gold Inc (LO5)

  7. Loncor Gold Inc (LO5) Historical

LO5 Loncor Gold Inc

0.254
0.00 (0.00%)
07:10:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Loncor Gold Inc TG:LO5 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.254 0.242 0.264
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:10:25

Loncor Gold (LO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.2560.000.00%0.2560.2560.00
24 Jun 20240.2560.000.00%0.2560.2560.00
21 Jun 20240.2560.000.00%0.2560.2560.00
20 Jun 20240.2560.000.00%0.2560.2560.00
19 Jun 20240.2560.000.00%0.2560.2560.00
18 Jun 20240.2560.000.00%0.2560.2560.00
17 Jun 20240.2560.000.00%0.2560.2560.00
14 Jun 20240.256-0.072-21.95%0.2560.25615,000
13 Jun 20240.3280.000.00%0.3280.3280.00
12 Jun 20240.3280.000.00%0.3280.3280.00
11 Jun 20240.3280.000.00%0.3280.3280.00
10 Jun 20240.3280.000.00%0.3280.3280.00
07 Jun 20240.3280.000.00%0.3280.3280.00
06 Jun 20240.3280.000.00%0.3280.3280.00
05 Jun 20240.3280.000.00%0.3280.3280.00
04 Jun 20240.3280.000.00%0.3280.3280.00
03 Jun 20240.3280.000.00%0.3280.3280.00
31 May 20240.3280.000.00%0.3280.3280.00
30 May 20240.3280.000.00%0.3280.3280.00
29 May 20240.328-0.002-0.61%0.3220.3284,000
28 May 20240.330.013.13%0.330.33600
27 May 20240.320.0165.26%0.320.345,300
Download more Loncor Gold Inc Historical Data

Loncor Gold Inc (LO5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.3220.3280.2560.2711589,500-0.068-21.12%
3 Months0.2460.340.2460.2727154,0790.0083.25%
6 Months0.2460.340.210.2621362,8380.0083.25%
1 Year0.1850.340.1730.2441223,9850.06937.30%
3 Years0.1850.340.1730.2441223,9850.06937.30%
5 Years0.1850.340.1730.2441223,9850.06937.30%

Your Recent History

TG
LO5
Loncor Gold
TG
7B1
BHG Group AB
TG
MWG0
InMed Pharmaceuticals
LATK
LKRUSDT
Polkalokr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved