We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | TG:LNSX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 9.00 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 50 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.40 | 0.30 | 3.30% | 9.40 | 9.40 | 50 |
| 09 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 08 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 07 Jan 2025 | 9.10 | -0.35 | -3.70% | 9.10 | 9.10 | 50 |
| 06 Jan 2025 | 9.45 | 0.30 | 3.28% | 9.45 | 9.45 | 11 |
| 03 Jan 2025 | 9.15 | 0.10 | 1.10% | 9.10 | 9.20 | 3,101 |
| 02 Jan 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 30 Dec 2024 | 9.05 | -0.45 | -4.74% | 9.05 | 9.15 | 1,300 |
| 27 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.15 | 9.60 | 1,117 |
| 23 Dec 2024 | 9.50 | 0.30 | 3.26% | 9.50 | 9.50 | 90 |
| 20 Dec 2024 | 9.20 | -0.45 | -4.66% | 9.20 | 9.25 | 889 |
| 19 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 18 Dec 2024 | 9.65 | 0.40 | 4.32% | 9.55 | 9.65 | 262 |
| 17 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 16 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 20 |
| 13 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.45 | 9.10 | 9.15 | 1,054 | 0.30 | 3.28% |
| 1 Month | 9.25 | 9.65 | 9.05 | 9.22 | 760 | 0.20 | 2.16% |
| 3 Months | 10.00 | 10.20 | 9.05 | 9.56 | 517 | -0.55 | -5.50% |
| 6 Months | 10.40 | 11.10 | 9.05 | 9.90 | 484 | -0.95 | -9.13% |
| 1 Year | 11.50 | 11.60 | 9.05 | 10.57 | 576 | -2.05 | -17.83% |
| 3 Years | 16.00 | 16.48 | 9.05 | 12.35 | 604 | -6.55 | -40.94% |
| 5 Years | 11.80 | 18.96 | 9.05 | 17.71 | 14,443 | -2.35 | -19.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
