Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linamar Corp | TG:LNR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.60 | 43.40 | 43.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 21 Nov 2024 | 41.00 | 0.60 | 1.49% | 41.00 | 41.00 | 105 |
| 20 Nov 2024 | 40.40 | 0.00 | 0.00% | 40.20 | 40.80 | 253 |
| 19 Nov 2024 | 40.40 | -0.60 | -1.46% | 40.20 | 40.40 | 75 |
| 18 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 15 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 15 |
| 14 Nov 2024 | 41.00 | 2.00 | 5.13% | 40.60 | 41.00 | 307 |
| 13 Nov 2024 | 39.00 | -1.40 | -3.47% | 39.00 | 41.00 | 24 |
| 12 Nov 2024 | 40.40 | 0.20 | 0.50% | 40.20 | 40.60 | 98 |
| 11 Nov 2024 | 40.20 | 0.60 | 1.52% | 40.20 | 40.40 | 254 |
| 08 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 07 Nov 2024 | 39.60 | 1.80 | 4.76% | 39.40 | 39.60 | 274 |
| 06 Nov 2024 | 37.80 | 1.00 | 2.72% | 37.80 | 37.80 | 24 |
| 05 Nov 2024 | 36.80 | -0.80 | -2.13% | 36.80 | 37.00 | 38 |
| 04 Nov 2024 | 37.60 | 0.20 | 0.53% | 37.00 | 37.60 | 36 |
| 01 Nov 2024 | 37.40 | -0.80 | -2.09% | 37.40 | 37.60 | 263 |
| 31 Oct 2024 | 38.20 | -0.80 | -2.05% | 38.20 | 38.20 | 42 |
| 30 Oct 2024 | 39.00 | -2.40 | -5.80% | 39.00 | 39.40 | 206 |
| 29 Oct 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 28 Oct 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 25 Oct 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 41.00 | 40.20 | 40.55 | 144 | 2.40 | 5.97% |
| 1 Month | 39.40 | 41.00 | 36.80 | 39.65 | 134 | 3.20 | 8.12% |
| 3 Months | 40.40 | 43.60 | 36.80 | 40.79 | 125 | 2.20 | 5.45% |
| 6 Months | 48.00 | 48.00 | 36.80 | 41.78 | 152 | -5.40 | -11.25% |
| 1 Year | 38.80 | 49.60 | 36.80 | 43.13 | 143 | 3.80 | 9.79% |
| 3 Years | 48.40 | 49.60 | 36.80 | 43.37 | 154 | -5.80 | -11.98% |
| 5 Years | 48.40 | 49.60 | 36.80 | 43.37 | 154 | -5.80 | -11.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
