ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNR Linamar Corp

45.80
-0.80 (-1.72%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Linamar Corp TG:LNR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.80 -1.72% 45.80 45.60 45.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Linamar (LNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202446.600.000.00%46.6046.600.00
13 Jun 202446.600.000.00%46.6046.600.00
12 Jun 202446.600.400.87%46.6046.6020
11 Jun 202446.20-0.80-1.70%46.2046.2099
10 Jun 202447.000.000.00%47.0047.000.00
07 Jun 202447.000.000.00%47.0047.000.00
06 Jun 202447.00-1.00-2.08%47.0047.005
05 Jun 202448.000.000.00%48.0048.000.00
04 Jun 202448.000.000.00%48.0048.000.00
03 Jun 202448.001.603.45%48.0048.006
31 May 202446.400.000.00%46.4046.400.00
30 May 202446.400.000.00%46.4046.400.00
29 May 202446.400.000.00%46.4046.400.00
28 May 202446.400.000.00%46.4046.400.00
27 May 202446.400.000.00%46.4046.400.00
24 May 202446.40-2.00-4.13%46.4046.40130
23 May 202448.400.000.00%48.4048.400.00
22 May 202448.400.000.00%48.4048.400.00
21 May 202448.400.000.00%48.4048.400.00
20 May 202448.400.000.00%48.4048.400.00
17 May 202448.400.000.00%48.4048.400.00
16 May 202448.400.000.00%48.4048.400.00
Download more Linamar Corp Historical Data

Linamar Corp (LNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2046.6046.2046.2760-0.40-0.87%
1 Month46.4048.0046.2046.3952-0.60-1.29%
3 Months49.2049.6043.8047.93121-3.40-6.91%
6 Months42.8049.6042.8046.411063.007.01%
1 Year48.4049.6038.6044.88148-2.60-5.37%
3 Years48.4049.6038.6044.88148-2.60-5.37%
5 Years48.4049.6038.6044.88148-2.60-5.37%

Your Recent History

Delayed Upgrade Clock