We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linamar Corp | TG:LNR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.44% | 45.00 | 44.80 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 20 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 19 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 18 Jun 2024 | 45.60 | 0.20 | 0.44% | 45.60 | 45.60 | 1 |
| 17 Jun 2024 | 45.40 | -1.20 | -2.58% | 45.40 | 45.40 | 181 |
| 14 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 13 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 12 Jun 2024 | 46.60 | 0.40 | 0.87% | 46.60 | 46.60 | 20 |
| 11 Jun 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 99 |
| 10 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 07 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 06 Jun 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 47.00 | 5 |
| 05 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 04 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 03 Jun 2024 | 48.00 | 1.60 | 3.45% | 48.00 | 48.00 | 6 |
| 31 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 30 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 29 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 28 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 27 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 24 May 2024 | 46.40 | -2.00 | -4.13% | 46.40 | 46.40 | 130 |
| 23 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 45.60 | 45.40 | 45.40 | 91 | -0.40 | -0.88% |
| 1 Month | 46.40 | 48.00 | 45.40 | 45.98 | 63 | -1.40 | -3.02% |
| 3 Months | 49.20 | 49.40 | 43.80 | 47.62 | 120 | -4.20 | -8.54% |
| 6 Months | 44.60 | 49.60 | 42.80 | 46.90 | 92 | 0.40 | 0.90% |
| 1 Year | 48.40 | 49.60 | 38.60 | 44.89 | 144 | -3.40 | -7.02% |
| 3 Years | 48.40 | 49.60 | 38.60 | 44.89 | 144 | -3.40 | -7.02% |
| 5 Years | 48.40 | 49.60 | 38.60 | 44.89 | 144 | -3.40 | -7.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
