We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | TG:LNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.46 | -3.64% | 118.04 | 117.84 | 118.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.30 | 117.78 | 121.84 | 59 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 118.08 | -4.82 | -3.92% | 117.78 | 123.30 | 59 |
| 06 Feb 2025 | 122.90 | 0.36 | 0.29% | 122.90 | 122.90 | 1 |
| 05 Feb 2025 | 122.54 | -0.84 | -0.68% | 122.54 | 124.08 | 137 |
| 04 Feb 2025 | 123.38 | -1.00 | -0.80% | 121.12 | 123.38 | 25 |
| 03 Feb 2025 | 124.38 | -4.46 | -3.46% | 122.40 | 127.28 | 65 |
| 31 Jan 2025 | 128.84 | -1.70 | -1.30% | 128.84 | 129.60 | 32 |
| 30 Jan 2025 | 130.54 | 2.52 | 1.97% | 126.62 | 130.54 | 47 |
| 29 Jan 2025 | 128.02 | -2.76 | -2.11% | 127.96 | 129.94 | 113 |
| 28 Jan 2025 | 130.78 | -0.54 | -0.41% | 130.36 | 132.38 | 49 |
| 27 Jan 2025 | 131.32 | 3.70 | 2.90% | 125.10 | 131.32 | 260 |
| 24 Jan 2025 | 127.62 | -1.78 | -1.38% | 127.58 | 129.20 | 55 |
| 23 Jan 2025 | 129.40 | -0.42 | -0.32% | 129.40 | 131.68 | 22 |
| 22 Jan 2025 | 129.82 | 1.12 | 0.87% | 127.20 | 129.82 | 186 |
| 21 Jan 2025 | 128.70 | -11.10 | -7.94% | 128.20 | 131.62 | 297 |
| 20 Jan 2025 | 139.80 | 1.92 | 1.39% | 139.00 | 140.98 | 600 |
| 17 Jan 2025 | 137.88 | 4.20 | 3.14% | 137.88 | 137.88 | 10 |
| 16 Jan 2025 | 133.68 | -1.20 | -0.89% | 133.68 | 135.66 | 83 |
| 15 Jan 2025 | 134.88 | 4.64 | 3.56% | 131.94 | 136.68 | 173 |
| 14 Jan 2025 | 130.24 | 1.18 | 0.91% | 130.24 | 133.74 | 396 |
| 13 Jan 2025 | 129.06 | 2.08 | 1.64% | 126.78 | 129.34 | 122 |
| 10 Jan 2025 | 126.98 | -1.92 | -1.49% | 126.98 | 133.72 | 1,033 |
| 09 Jan 2025 | 128.90 | 0.06 | 0.05% | 128.90 | 130.22 | 55 |
| 08 Jan 2025 | 128.84 | -0.86 | -0.66% | 128.00 | 128.84 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.60 | 129.60 | 117.78 | 123.86 | 52 | -11.56 | -8.92% |
| 1 Month | 129.20 | 140.98 | 117.78 | 130.54 | 185 | -11.16 | -8.64% |
| 3 Months | 160.86 | 171.02 | 117.78 | 136.30 | 166 | -42.82 | -26.62% |
| 6 Months | 159.18 | 176.48 | 117.78 | 148.42 | 132 | -41.14 | -25.84% |
| 1 Year | 141.05 | 176.48 | 117.78 | 148.17 | 133 | -23.01 | -16.31% |
| 3 Years | 110.45 | 176.48 | 96.48 | 140.25 | 127 | 7.59 | 6.87% |
| 5 Years | 110.45 | 176.48 | 96.48 | 140.25 | 127 | 7.59 | 6.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
