Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | TG:LNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.28% | 106.82 | 106.66 | 107.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.46 | 106.66 | 106.66 | 28 | 09:22:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 106.68 | 2.74 | 2.64% | 106.60 | 108.74 | 56 |
| 21 Mar 2025 | 103.94 | -9.10 | -8.05% | 103.94 | 106.06 | 65 |
| 20 Mar 2025 | 113.04 | 4.72 | 4.36% | 110.94 | 113.04 | 11 |
| 19 Mar 2025 | 108.32 | -0.22 | -0.20% | 108.32 | 108.32 | 20 |
| 18 Mar 2025 | 108.54 | -0.66 | -0.60% | 108.20 | 108.54 | 12 |
| 17 Mar 2025 | 109.20 | 1.16 | 1.07% | 107.50 | 109.38 | 90 |
| 14 Mar 2025 | 108.04 | -1.32 | -1.21% | 106.94 | 108.04 | 31 |
| 13 Mar 2025 | 109.36 | 1.02 | 0.94% | 109.36 | 109.44 | 70 |
| 12 Mar 2025 | 108.34 | -3.66 | -3.27% | 108.34 | 111.46 | 75 |
| 11 Mar 2025 | 112.00 | -4.04 | -3.48% | 112.00 | 115.06 | 141 |
| 10 Mar 2025 | 116.04 | 0.98 | 0.85% | 114.30 | 116.90 | 73 |
| 07 Mar 2025 | 115.06 | 0.80 | 0.70% | 115.06 | 117.14 | 50 |
| 06 Mar 2025 | 114.26 | 2.76 | 2.48% | 114.26 | 114.26 | 100 |
| 05 Mar 2025 | 111.50 | -1.30 | -1.15% | 111.32 | 111.66 | 165 |
| 04 Mar 2025 | 112.80 | 0.50 | 0.45% | 111.98 | 112.80 | 157 |
| 03 Mar 2025 | 112.30 | -1.80 | -1.58% | 112.30 | 116.00 | 689 |
| 28 Feb 2025 | 114.10 | -2.74 | -2.35% | 114.10 | 116.86 | 76 |
| 27 Feb 2025 | 116.84 | 1.18 | 1.02% | 116.84 | 117.94 | 56 |
| 26 Feb 2025 | 115.66 | -2.92 | -2.46% | 115.60 | 119.50 | 132 |
| 25 Feb 2025 | 118.58 | 5.24 | 4.62% | 115.00 | 118.58 | 185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 113.04 | 103.94 | 106.36 | 33 | -1.38 | -1.28% |
| 1 Month | 115.00 | 119.50 | 103.94 | 112.57 | 113 | -8.18 | -7.11% |
| 3 Months | 131.02 | 140.98 | 103.94 | 124.37 | 136 | -24.20 | -18.47% |
| 6 Months | 162.12 | 176.48 | 103.94 | 139.20 | 133 | -55.30 | -34.11% |
| 1 Year | 154.45 | 176.48 | 103.94 | 144.95 | 124 | -47.63 | -30.84% |
| 3 Years | 110.45 | 176.48 | 96.48 | 138.57 | 124 | -3.63 | -3.29% |
| 5 Years | 110.45 | 176.48 | 96.48 | 138.57 | 124 | -3.63 | -3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
