We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | TG:LNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.84 | 3.06% | 162.76 | 162.14 | 163.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.30 | 159.48 | 159.48 | 120 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 162.30 | 5.20 | 3.31% | 159.48 | 162.30 | 120 |
| 25 Jul 2024 | 157.10 | 1.58 | 1.02% | 156.90 | 157.10 | 94 |
| 24 Jul 2024 | 155.52 | -3.88 | -2.43% | 155.52 | 157.86 | 19 |
| 23 Jul 2024 | 159.40 | 0.98 | 0.62% | 157.30 | 160.00 | 60 |
| 22 Jul 2024 | 158.42 | 0.40 | 0.25% | 153.36 | 158.42 | 760 |
| 19 Jul 2024 | 158.02 | -1.66 | -1.04% | 155.50 | 158.02 | 61 |
| 18 Jul 2024 | 159.68 | 6.34 | 4.13% | 152.88 | 163.10 | 394 |
| 17 Jul 2024 | 153.34 | 1.12 | 0.74% | 153.34 | 155.00 | 267 |
| 16 Jul 2024 | 152.22 | 5.12 | 3.48% | 145.36 | 152.22 | 50 |
| 15 Jul 2024 | 147.10 | 0.20 | 0.14% | 147.10 | 148.54 | 38 |
| 12 Jul 2024 | 146.90 | 4.62 | 3.25% | 146.26 | 147.50 | 63 |
| 11 Jul 2024 | 142.28 | 8.08 | 6.02% | 141.86 | 142.28 | 11 |
| 10 Jul 2024 | 134.20 | 2.00 | 1.51% | 133.06 | 134.20 | 39 |
| 09 Jul 2024 | 132.20 | 1.52 | 1.16% | 131.04 | 132.20 | 24 |
| 08 Jul 2024 | 130.68 | -1.72 | -1.30% | 130.68 | 133.34 | 45 |
| 05 Jul 2024 | 132.40 | -0.64 | -0.48% | 132.40 | 132.40 | 1 |
| 04 Jul 2024 | 133.04 | 0.96 | 0.73% | 132.24 | 133.04 | 5 |
| 03 Jul 2024 | 132.08 | -0.94 | -0.71% | 132.08 | 132.08 | 1 |
| 02 Jul 2024 | 133.02 | -7.44 | -5.30% | 131.72 | 133.02 | 109 |
| 01 Jul 2024 | 140.46 | 0.76 | 0.54% | 138.56 | 140.46 | 3 |
| 28 Jun 2024 | 139.70 | 0.86 | 0.62% | 138.54 | 139.70 | 33 |
| 27 Jun 2024 | 138.84 | -0.28 | -0.20% | 138.84 | 138.84 | 43 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
