We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Ning Co Ltd | TG:LNLB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1182 | -6.08% | 1.8268 | 1.8054 | 1.8448 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.867 | 1.825 | 1.8286 | 2,375 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.825 | -0.10 | -5.33% | 1.825 | 1.867 | 2,375 |
| 09 Jan 2025 | 1.9278 | -0.13 | -6.53% | 1.9278 | 1.9278 | 150 |
| 08 Jan 2025 | 2.0625 | 0.08 | 4.16% | 2.0625 | 2.0625 | 2,525 |
| 07 Jan 2025 | 1.9802 | 0.01 | 0.29% | 1.9802 | 2.024 | 45 |
| 06 Jan 2025 | 1.9744 | 0.03 | 1.36% | 1.9456 | 1.9902 | 11,468 |
| 03 Jan 2025 | 1.948 | -0.01 | -0.41% | 1.93 | 1.948 | 17,217 |
| 02 Jan 2025 | 1.956 | -0.05 | -2.42% | 1.944 | 1.994 | 4,536 |
| 30 Dec 2024 | 2.0045 | -0.06 | -3.02% | 1.996 | 2.0045 | 254 |
| 27 Dec 2024 | 2.067 | 0.04 | 1.85% | 2.027 | 2.067 | 1,805 |
| 23 Dec 2024 | 2.0295 | -0.05 | -2.40% | 1.9818 | 2.0585 | 16,484 |
| 20 Dec 2024 | 2.0795 | 0.03 | 1.44% | 2.0795 | 2.0795 | 1,752 |
| 19 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.044 | 2.05 | 554 |
| 18 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 17 Dec 2024 | 2.05 | 0.03 | 1.43% | 2.05 | 2.08 | 1,881 |
| 16 Dec 2024 | 2.021 | -0.04 | -1.92% | 2.0155 | 2.021 | 3,650 |
| 13 Dec 2024 | 2.0605 | -0.13 | -5.91% | 2.0605 | 2.092 | 4,265 |
| 12 Dec 2024 | 2.19 | 0.06 | 2.99% | 2.17 | 2.19 | 3,800 |
| 11 Dec 2024 | 2.1265 | -0.03 | -1.48% | 2.0775 | 2.1265 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9458 | 2.0625 | 1.825 | 1.97 | 6,281 | -0.119 | -6.12% |
| 1 Month | 2.092 | 2.092 | 1.825 | 2.00 | 4,756 | -0.2652 | -12.68% |
| 3 Months | 1.9366 | 2.22 | 1.8248 | 2.00 | 4,312 | -0.1098 | -5.67% |
| 6 Months | 1.77 | 2.479 | 1.4934 | 1.93 | 7,648 | 0.0568 | 3.21% |
| 1 Year | 2.08 | 2.8685 | 1.4934 | 2.07 | 7,116 | -0.2532 | -12.17% |
| 3 Years | 4.374 | 4.6275 | 1.4934 | 2.21 | 6,426 | -2.55 | -58.24% |
| 5 Years | 4.374 | 4.6275 | 1.4934 | 2.21 | 6,426 | -2.55 | -58.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
