Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancashire Holdings Limited | TG:LNH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.65 | 7.74 | 7.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.65 | 7.72 | 869 | 12:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.62 | 0.17 | 2.28% | 7.62 | 7.62 | 130 |
| 28 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 27 Nov 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 26 Nov 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.56 | 2,414 |
| 25 Nov 2024 | 7.55 | -0.01 | -0.13% | 7.55 | 7.62 | 2,319 |
| 22 Nov 2024 | 7.56 | 0.25 | 3.42% | 7.56 | 7.56 | 90 |
| 21 Nov 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0.00 |
| 20 Nov 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0.00 |
| 19 Nov 2024 | 7.31 | -0.02 | -0.27% | 7.31 | 7.31 | 150 |
| 18 Nov 2024 | 7.33 | 0.07 | 0.96% | 7.33 | 7.38 | 2,844 |
| 15 Nov 2024 | 7.26 | -0.05 | -0.68% | 7.20 | 7.37 | 4,480 |
| 14 Nov 2024 | 7.31 | -0.70 | -8.74% | 7.15 | 7.33 | 3,060 |
| 13 Nov 2024 | 8.01 | -0.24 | -2.91% | 7.99 | 8.16 | 4,271 |
| 12 Nov 2024 | 8.25 | 0.04 | 0.49% | 8.23 | 8.25 | 900 |
| 11 Nov 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.39 | 2,026 |
| 08 Nov 2024 | 8.21 | 0.23 | 2.88% | 8.17 | 8.21 | 76 |
| 07 Nov 2024 | 7.98 | -0.24 | -2.92% | 7.97 | 8.10 | 1,830 |
| 06 Nov 2024 | 8.22 | 0.68 | 9.02% | 8.08 | 8.22 | 3,050 |
| 05 Nov 2024 | 7.54 | 0.05 | 0.67% | 7.54 | 7.54 | 40 |
| 04 Nov 2024 | 7.49 | -0.07 | -0.93% | 7.49 | 7.50 | 501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.72 | 7.45 | 7.50 | 1,621 | 0.03 | 0.39% |
| 1 Month | 7.50 | 8.39 | 7.15 | 7.69 | 1,761 | 0.15 | 2.00% |
| 3 Months | 8.06 | 8.90 | 7.15 | 7.97 | 2,954 | -0.41 | -5.09% |
| 6 Months | 7.50 | 8.90 | 6.75 | 7.89 | 2,173 | 0.15 | 2.00% |
| 1 Year | 7.00 | 8.90 | 6.58 | 7.75 | 1,783 | 0.65 | 9.29% |
| 3 Years | 6.80 | 8.90 | 6.35 | 7.73 | 1,686 | 0.85 | 12.50% |
| 5 Years | 6.80 | 8.90 | 6.35 | 7.73 | 1,686 | 0.85 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
