We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln Electric Holdings Inc | TG:LNE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 173.00 | 172.00 | 174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 177.00 | 74 |
| 24 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 21 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 20 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 19 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 18 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 17 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 14 Jun 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 19 |
| 13 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 12 Jun 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 8 |
| 11 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 10 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 07 Jun 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 3 |
| 06 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 05 Jun 2024 | 176.00 | -6.00 | -3.30% | 175.00 | 176.00 | 27 |
| 04 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 03 Jun 2024 | 182.00 | -1.00 | -0.55% | 182.00 | 182.00 | 33 |
| 31 May 2024 | 183.00 | 1.00 | 0.55% | 183.00 | 183.00 | 6 |
| 30 May 2024 | 182.00 | 0.00 | 0.00% | 179.00 | 182.00 | 78 |
| 29 May 2024 | 182.00 | -2.00 | -1.09% | 182.00 | 185.00 | 69 |
| 28 May 2024 | 184.00 | -4.00 | -2.13% | 184.00 | 185.00 | 4 |
| 27 May 2024 | 188.00 | -18.00 | -8.74% | 186.00 | 188.00 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 177.00 | 174.00 | 174.00 | 74 | -4.00 | -2.26% |
| 1 Month | 184.00 | 185.00 | 170.00 | 178.60 | 35 | -11.00 | -5.98% |
| 3 Months | 232.00 | 232.00 | 170.00 | 201.22 | 49 | -59.00 | -25.43% |
| 6 Months | 200.00 | 238.00 | 170.00 | 213.64 | 52 | -27.00 | -13.50% |
| 1 Year | 168.00 | 238.00 | 159.00 | 208.70 | 47 | 5.00 | 2.98% |
| 3 Years | 168.00 | 238.00 | 159.00 | 208.70 | 47 | 5.00 | 2.98% |
| 5 Years | 168.00 | 238.00 | 159.00 | 208.70 | 47 | 5.00 | 2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
