We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jefferies Financial Group Inc | TG:LN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 2.31% | 63.80 | 63.56 | 64.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.86 | 62.14 | 62.14 | 143 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 62.86 | -0.44 | -0.70% | 62.14 | 62.86 | 143 |
| 27 Feb 2025 | 63.30 | 2.30 | 3.77% | 63.30 | 63.30 | 72 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Feb 2025 | 61.00 | -0.86 | -1.39% | 61.00 | 62.00 | 54 |
| 24 Feb 2025 | 61.86 | -1.48 | -2.34% | 61.76 | 62.80 | 376 |
| 21 Feb 2025 | 63.34 | -0.28 | -0.44% | 63.06 | 63.88 | 2,130 |
| 20 Feb 2025 | 63.62 | -3.08 | -4.62% | 63.12 | 66.40 | 3,698 |
| 19 Feb 2025 | 66.70 | -1.66 | -2.43% | 66.58 | 68.72 | 356 |
| 18 Feb 2025 | 68.36 | -0.38 | -0.55% | 67.80 | 68.82 | 171 |
| 17 Feb 2025 | 68.74 | 0.46 | 0.67% | 68.44 | 69.26 | 289 |
| 14 Feb 2025 | 68.28 | -0.04 | -0.06% | 66.44 | 68.28 | 581 |
| 13 Feb 2025 | 68.32 | 0.34 | 0.50% | 68.02 | 68.32 | 103 |
| 12 Feb 2025 | 67.98 | -1.12 | -1.62% | 67.42 | 69.74 | 818 |
| 11 Feb 2025 | 69.10 | -2.36 | -3.30% | 69.10 | 71.50 | 634 |
| 10 Feb 2025 | 71.46 | -1.54 | -2.11% | 70.70 | 72.98 | 724 |
| 07 Feb 2025 | 73.00 | -0.66 | -0.90% | 73.00 | 74.80 | 498 |
| 06 Feb 2025 | 73.66 | 2.06 | 2.88% | 72.06 | 73.66 | 181 |
| 05 Feb 2025 | 71.60 | -0.86 | -1.19% | 71.60 | 71.60 | 22 |
| 04 Feb 2025 | 72.46 | -0.64 | -0.88% | 71.40 | 72.46 | 97 |
| 03 Feb 2025 | 73.10 | -1.04 | -1.40% | 72.70 | 74.30 | 366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.66 | 63.88 | 61.00 | 63.08 | 658 | 0.14 | 0.22% |
| 1 Month | 74.76 | 74.80 | 61.00 | 66.22 | 589 | -10.96 | -14.66% |
| 3 Months | 73.74 | 79.54 | 61.00 | 71.11 | 471 | -9.94 | -13.48% |
| 6 Months | 53.00 | 79.54 | 51.04 | 69.08 | 349 | 10.80 | 20.38% |
| 1 Year | 38.58 | 79.54 | 38.50 | 64.04 | 267 | 25.22 | 65.37% |
| 3 Years | 32.99 | 79.54 | 30.43 | 61.44 | 221 | 30.81 | 93.39% |
| 5 Years | 32.99 | 79.54 | 30.43 | 61.44 | 221 | 30.81 | 93.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
