We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jefferies Financial Group Inc | TG:LN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 1.59% | 53.60 | 53.18 | 53.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.60 | 52.50 | 52.70 | 246 | 20:37:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 52.90 | 1.34 | 2.60% | 51.42 | 52.90 | 361 |
| 14 Mar 2025 | 51.56 | 1.42 | 2.83% | 51.12 | 51.76 | 65 |
| 13 Mar 2025 | 50.14 | -0.82 | -1.61% | 49.67 | 50.26 | 21 |
| 12 Mar 2025 | 50.96 | 1.26 | 2.54% | 50.86 | 51.30 | 181 |
| 11 Mar 2025 | 49.70 | 0.99 | 2.03% | 49.00 | 49.70 | 355 |
| 10 Mar 2025 | 48.71 | -3.95 | -7.50% | 48.71 | 51.64 | 1,778 |
| 07 Mar 2025 | 52.66 | -3.50 | -6.23% | 52.66 | 54.00 | 322 |
| 06 Mar 2025 | 56.16 | 0.20 | 0.36% | 55.98 | 56.16 | 80 |
| 05 Mar 2025 | 55.96 | -1.06 | -1.86% | 55.90 | 57.08 | 883 |
| 04 Mar 2025 | 57.02 | -5.88 | -9.35% | 56.30 | 60.70 | 546 |
| 03 Mar 2025 | 62.90 | 0.04 | 0.06% | 62.90 | 63.72 | 61 |
| 28 Feb 2025 | 62.86 | -0.44 | -0.70% | 62.14 | 62.86 | 143 |
| 27 Feb 2025 | 63.30 | 2.30 | 3.77% | 63.30 | 63.30 | 72 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Feb 2025 | 61.00 | -0.86 | -1.39% | 61.00 | 62.00 | 54 |
| 24 Feb 2025 | 61.86 | -1.48 | -2.34% | 61.76 | 62.80 | 376 |
| 21 Feb 2025 | 63.34 | -0.28 | -0.44% | 63.06 | 63.88 | 2,130 |
| 20 Feb 2025 | 63.62 | -3.08 | -4.62% | 63.12 | 66.40 | 3,698 |
| 19 Feb 2025 | 66.70 | -1.66 | -2.43% | 66.58 | 68.72 | 356 |
| 18 Feb 2025 | 68.36 | -0.38 | -0.55% | 67.80 | 68.82 | 171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
