We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cult Food Science Corp | TG:LN00 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -19.57% | 0.185 | 0.1815 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.239 | 0.1815 | 0.239 | 131,422 | 20:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.237 | -0.001 | -0.42% | 0.225 | 0.252 | 73,426 |
| 17 Jul 2024 | 0.238 | -0.006 | -2.46% | 0.225 | 0.263 | 317,990 |
| 16 Jul 2024 | 0.244 | -0.036 | -12.86% | 0.244 | 0.289 | 198,746 |
| 15 Jul 2024 | 0.28 | 0.008 | 2.94% | 0.261 | 0.30 | 210,305 |
| 12 Jul 2024 | 0.272 | 0.005 | 1.87% | 0.23 | 0.272 | 107,340 |
| 11 Jul 2024 | 0.267 | 0.057 | 27.14% | 0.233 | 0.272 | 289,725 |
| 10 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 09 Jul 2024 | 0.21 | -0.018 | -7.89% | 0.21 | 0.211 | 18,438 |
| 08 Jul 2024 | 0.228 | 0.019 | 9.09% | 0.202 | 0.228 | 2,840 |
| 05 Jul 2024 | 0.209 | 0.007 | 3.47% | 0.209 | 0.209 | 1,000 |
| 04 Jul 2024 | 0.202 | -0.004 | -1.94% | 0.202 | 0.216 | 5,350 |
| 03 Jul 2024 | 0.206 | 0.004 | 1.98% | 0.206 | 0.206 | 3,022 |
| 02 Jul 2024 | 0.202 | 0.003 | 1.51% | 0.202 | 0.202 | 1,000 |
| 01 Jul 2024 | 0.199 | 0.034 | 20.61% | 0.199 | 0.199 | 5,022 |
| 28 Jun 2024 | 0.165 | -0.007 | -4.07% | 0.162 | 0.165 | 23,050 |
| 27 Jun 2024 | 0.172 | -0.063 | -26.81% | 0.172 | 0.228 | 12,393 |
| 26 Jun 2024 | 0.235 | -0.008 | -3.29% | 0.235 | 0.235 | 5,000 |
| 25 Jun 2024 | 0.243 | 0.018 | 8.00% | 0.243 | 0.251 | 14,976 |
| 24 Jun 2024 | 0.225 | -0.052 | -18.77% | 0.202 | 0.275 | 47,816 |
| 21 Jun 2024 | 0.277 | 0.033 | 13.52% | 0.249 | 0.277 | 6,500 |
| 20 Jun 2024 | 0.244 | 0.007 | 2.95% | 0.244 | 0.25 | 5,560 |
| 19 Jun 2024 | 0.237 | 0.008 | 3.49% | 0.234 | 0.249 | 19,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
