ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:LMWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-1.20%	41.09	40.985	41.175

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Index Solutions (LMWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	41.11	0.00	0.00%	41.11	41.11	0
30 Jan 2025	41.11	0.11	0.27%	41.065	41.11	79
29 Jan 2025	41.00	-0.19	-0.46%	41.00	41.265	1,182
28 Jan 2025	41.19	0.21	0.52%	41.19	41.465	118
27 Jan 2025	40.975	0.37	0.90%	40.66	41.17	349
24 Jan 2025	40.61	-0.19	-0.47%	40.61	40.69	652
23 Jan 2025	40.80	-0.35	-0.84%	40.505	40.83	257
22 Jan 2025	41.145	0.20	0.49%	41.145	41.145	1
21 Jan 2025	40.945	0.26	0.63%	40.815	41.00	52
20 Jan 2025	40.69	-0.59	-1.44%	40.69	41.05	965
17 Jan 2025	41.285	0.43	1.06%	41.00	41.285	1,119
16 Jan 2025	40.85	0.25	0.62%	40.42	40.85	306
15 Jan 2025	40.60	0.34	0.86%	40.285	40.915	306
14 Jan 2025	40.255	0.47	1.17%	40.035	40.255	2
13 Jan 2025	39.79	-0.13	-0.33%	39.61	39.855	160
10 Jan 2025	39.92	-0.35	-0.86%	39.92	40.38	352
09 Jan 2025	40.265	0.05	0.12%	40.265	40.445	68
08 Jan 2025	40.215	-0.36	-0.88%	40.08	40.285	252
07 Jan 2025	40.57	0.02	0.05%	40.22	40.805	252
06 Jan 2025	40.55	-0.33	-0.81%	40.55	41.145	471
03 Jan 2025	40.88	-0.12	-0.29%	40.745	40.92	256
02 Jan 2025	41.00	0.65	1.61%	40.70	41.125	444