Amundi Index Solutions Price History - Historical Data for LMWE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LMWE)
Amundi Index Solutions (LMWE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:LMWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.175	0.43%	40.66	40.70	40.985

High Price	Low Price	Open Price	Traded	Last Trade
40.66	40.465	40.465	69	20:50:19

Amundi Index Solutions (LMWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	40.475	-0.49	-1.20%	40.475	40.475	136
18 Jul 2024	40.965	0.15	0.36%	40.965	41.05	111
17 Jul 2024	40.82	0.15	0.36%	40.585	40.82	76
16 Jul 2024	40.675	0.42	1.04%	40.33	40.675	88
15 Jul 2024	40.255	-0.01	-0.02%	40.095	40.405	1,137
12 Jul 2024	40.265	0.36	0.89%	40.155	40.345	518
11 Jul 2024	39.91	0.88	2.25%	39.275	40.00	262
10 Jul 2024	39.03	0.16	0.41%	38.905	39.275	742
09 Jul 2024	38.87	0.06	0.17%	38.735	39.00	55
08 Jul 2024	38.805	0.05	0.12%	38.805	38.995	208
05 Jul 2024	38.76	-0.12	-0.30%	38.76	38.885	470
04 Jul 2024	38.875	-0.04	-0.10%	38.86	38.925	442
03 Jul 2024	38.915	0.01	0.01%	38.915	38.915	8
02 Jul 2024	38.91	0.02	0.05%	38.59	38.91	131
01 Jul 2024	38.89	0.10	0.26%	38.89	39.12	347
28 Jun 2024	38.79	0.06	0.17%	38.79	38.96	990
27 Jun 2024	38.725	-0.07	-0.18%	38.495	38.725	1,429
26 Jun 2024	38.795	-0.14	-0.36%	38.69	38.795	618
25 Jun 2024	38.935	0.04	0.09%	38.935	38.935	24
24 Jun 2024	38.90	0.09	0.23%	38.705	38.90	593

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions