We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | TG:LMVF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.16% | 61.67 | 61.58 | 61.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.79 | 61.70 | 61.70 | 82 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 61.70 | -0.04 | -0.06% | 61.70 | 61.79 | 82 |
| 02 Jan 2025 | 61.74 | 0.27 | 0.44% | 61.36 | 61.74 | 206 |
| 30 Dec 2024 | 61.47 | 0.43 | 0.70% | 61.47 | 61.47 | 1 |
| 27 Dec 2024 | 61.04 | 0.00 | 0.00% | 61.04 | 61.04 | 0 |
| 23 Dec 2024 | 61.04 | 0.27 | 0.44% | 61.04 | 61.04 | 2 |
| 20 Dec 2024 | 60.77 | -0.95 | -1.54% | 60.77 | 60.77 | 7 |
| 19 Dec 2024 | 61.72 | 0.22 | 0.36% | 61.72 | 61.72 | 100 |
| 18 Dec 2024 | 61.50 | -0.55 | -0.89% | 61.50 | 61.50 | 48 |
| 17 Dec 2024 | 62.05 | -0.26 | -0.42% | 62.05 | 62.05 | 1 |
| 16 Dec 2024 | 62.31 | -0.33 | -0.53% | 62.27 | 62.68 | 6 |
| 13 Dec 2024 | 62.64 | -0.02 | -0.03% | 62.64 | 62.64 | 50 |
| 12 Dec 2024 | 62.66 | 0.00 | 0.00% | 62.66 | 62.66 | 0 |
| 11 Dec 2024 | 62.66 | 0.16 | 0.26% | 62.66 | 62.66 | 12 |
| 10 Dec 2024 | 62.50 | -2.16 | -3.34% | 62.40 | 62.50 | 6 |
| 09 Dec 2024 | 64.66 | 0.63 | 0.98% | 64.27 | 64.66 | 53 |
| 06 Dec 2024 | 64.03 | 0.00 | 0.00% | 64.03 | 64.03 | 0 |
| 05 Dec 2024 | 64.03 | 0.38 | 0.60% | 64.03 | 64.03 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
