We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | TG:LMVF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.50 | 63.08 | 63.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.53 | 0.00 | 0.00% | 63.53 | 63.53 | 0 |
| 24 Jun 2024 | 63.53 | 0.18 | 0.28% | 63.11 | 63.53 | 2 |
| 21 Jun 2024 | 63.35 | 0.00 | 0.00% | 63.35 | 63.35 | 0 |
| 20 Jun 2024 | 63.35 | 0.45 | 0.72% | 63.35 | 63.35 | 11 |
| 19 Jun 2024 | 62.90 | -0.47 | -0.74% | 62.90 | 62.90 | 88 |
| 18 Jun 2024 | 63.37 | 0.69 | 1.10% | 63.37 | 63.37 | 47 |
| 17 Jun 2024 | 62.68 | -1.23 | -1.92% | 62.68 | 62.68 | 7 |
| 14 Jun 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 13 Jun 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 12 Jun 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 11 Jun 2024 | 63.91 | -0.95 | -1.46% | 63.91 | 64.66 | 79 |
| 10 Jun 2024 | 64.86 | -0.38 | -0.58% | 64.77 | 64.86 | 6,000 |
| 07 Jun 2024 | 65.24 | 0.74 | 1.15% | 65.24 | 65.24 | 1 |
| 06 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0 |
| 05 Jun 2024 | 64.50 | 0.40 | 0.62% | 64.50 | 64.50 | 9 |
| 04 Jun 2024 | 64.10 | -0.69 | -1.06% | 64.10 | 64.10 | 1 |
| 03 Jun 2024 | 64.79 | 0.37 | 0.57% | 64.66 | 64.85 | 5 |
| 31 May 2024 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 0 |
| 30 May 2024 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 0 |
| 29 May 2024 | 64.42 | -0.33 | -0.51% | 64.42 | 64.42 | 300 |
| 28 May 2024 | 64.75 | -0.14 | -0.22% | 64.75 | 64.75 | 639 |
| 27 May 2024 | 64.89 | 0.52 | 0.81% | 64.89 | 64.89 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
