Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithia Motors Inc | TG:LMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.54% | 366.00 | 370.00 | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368.00 | 366.00 | 368.00 | 2 | 16:56:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 370.00 | 2.00 | 0.54% | 368.00 | 370.00 | 19 |
| 28 Nov 2024 | 368.00 | -4.00 | -1.08% | 368.00 | 368.00 | 2 |
| 27 Nov 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
| 26 Nov 2024 | 372.00 | -4.00 | -1.06% | 372.00 | 376.00 | 17 |
| 25 Nov 2024 | 376.00 | 4.00 | 1.08% | 374.00 | 384.00 | 67 |
| 22 Nov 2024 | 372.00 | 16.00 | 4.49% | 366.00 | 372.00 | 4 |
| 21 Nov 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 20 Nov 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 19 Nov 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 18 Nov 2024 | 356.00 | 8.00 | 2.30% | 350.00 | 356.00 | 3 |
| 15 Nov 2024 | 348.00 | -10.00 | -2.79% | 348.00 | 352.00 | 21 |
| 14 Nov 2024 | 358.00 | 8.00 | 2.29% | 358.00 | 358.00 | 13 |
| 13 Nov 2024 | 350.00 | -10.00 | -2.78% | 350.00 | 350.00 | 59 |
| 12 Nov 2024 | 360.00 | 10.00 | 2.86% | 360.00 | 360.00 | 1 |
| 11 Nov 2024 | 350.00 | 4.00 | 1.16% | 350.00 | 350.00 | 28 |
| 08 Nov 2024 | 346.00 | 6.00 | 1.76% | 342.00 | 346.00 | 14 |
| 07 Nov 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 344.00 | 3 |
| 06 Nov 2024 | 340.00 | 24.00 | 7.59% | 338.00 | 340.00 | 6 |
| 05 Nov 2024 | 316.00 | 8.00 | 2.60% | 316.00 | 316.00 | 1 |
| 04 Nov 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 384.00 | 366.00 | 374.11 | 26 | -12.00 | -3.17% |
| 1 Month | 316.00 | 384.00 | 316.00 | 359.81 | 17 | 50.00 | 15.82% |
| 3 Months | 252.00 | 384.00 | 250.00 | 322.61 | 16 | 114.00 | 45.24% |
| 6 Months | 234.00 | 384.00 | 228.00 | 295.28 | 14 | 132.00 | 56.41% |
| 1 Year | 264.00 | 384.00 | 228.00 | 278.26 | 16 | 102.00 | 38.64% |
| 3 Years | 258.00 | 384.00 | 220.00 | 271.57 | 14 | 108.00 | 41.86% |
| 5 Years | 254.00 | 384.00 | 220.00 | 279.58 | 22 | 112.00 | 44.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
