We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithia Motors Inc | TG:LMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 340.00 | 338.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:25:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 0.00 |
| 08 Jan 2025 | 334.00 | 2.00 | 0.60% | 334.00 | 334.00 | 1 |
| 07 Jan 2025 | 332.00 | -16.00 | -4.60% | 332.00 | 332.00 | 6 |
| 06 Jan 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 03 Jan 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 02 Jan 2025 | 348.00 | 2.00 | 0.58% | 348.00 | 348.00 | 2 |
| 30 Dec 2024 | 346.00 | -2.00 | -0.57% | 344.00 | 346.00 | 3 |
| 27 Dec 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 1 |
| 23 Dec 2024 | 348.00 | 4.00 | 1.16% | 348.00 | 348.00 | 1 |
| 20 Dec 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 2 |
| 19 Dec 2024 | 344.00 | -10.00 | -2.82% | 344.00 | 348.00 | 214 |
| 18 Dec 2024 | 354.00 | -2.00 | -0.56% | 354.00 | 354.00 | 2 |
| 17 Dec 2024 | 356.00 | -8.00 | -2.20% | 356.00 | 362.00 | 9 |
| 16 Dec 2024 | 364.00 | 2.00 | 0.55% | 364.00 | 364.00 | 1 |
| 13 Dec 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0.00 |
| 12 Dec 2024 | 362.00 | -4.00 | -1.09% | 362.00 | 362.00 | 1 |
| 11 Dec 2024 | 366.00 | 8.00 | 2.23% | 366.00 | 366.00 | 20 |
| 10 Dec 2024 | 358.00 | 0.00 | 0.00% | 356.00 | 358.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 348.00 | 332.00 | 335.78 | 3 | -8.00 | -2.30% |
| 1 Month | 362.00 | 364.00 | 332.00 | 344.44 | 20 | -22.00 | -6.08% |
| 3 Months | 290.00 | 384.00 | 282.00 | 345.97 | 20 | 50.00 | 17.24% |
| 6 Months | 246.00 | 384.00 | 234.00 | 329.26 | 16 | 94.00 | 38.21% |
| 1 Year | 274.00 | 384.00 | 228.00 | 293.27 | 17 | 66.00 | 24.09% |
| 3 Years | 262.00 | 384.00 | 220.00 | 280.81 | 15 | 78.00 | 29.77% |
| 5 Years | 254.00 | 384.00 | 220.00 | 282.62 | 22 | 86.00 | 33.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
