We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithia Motors Inc | TG:LMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.68% | 242.00 | 240.00 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 25 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 24 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 23 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 22 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 2 |
| 19 Jul 2024 | 234.00 | -18.00 | -7.14% | 234.00 | 234.00 | 1 |
| 18 Jul 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 0.00 |
| 17 Jul 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 0.00 |
| 16 Jul 2024 | 252.00 | 6.00 | 2.44% | 250.00 | 252.00 | 13 |
| 15 Jul 2024 | 246.00 | 18.00 | 7.89% | 246.00 | 246.00 | 1 |
| 12 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 11 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 10 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 09 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 08 Jul 2024 | 228.00 | -6.00 | -2.56% | 228.00 | 228.00 | 1 |
| 05 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 04 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 03 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 02 Jul 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 1 |
| 01 Jul 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 236.00 | 3 |
| 28 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 27 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 236.00 | 234.00 | 235.33 | 2 | 8.00 | 3.42% |
| 1 Month | 236.00 | 252.00 | 228.00 | 244.82 | 3 | 6.00 | 2.54% |
| 3 Months | 244.00 | 260.00 | 228.00 | 242.71 | 15 | -2.00 | -0.82% |
| 6 Months | 286.00 | 290.00 | 228.00 | 255.82 | 17 | -44.00 | -15.38% |
| 1 Year | 286.00 | 300.00 | 220.00 | 254.63 | 20 | -44.00 | -15.38% |
| 3 Years | 324.00 | 324.00 | 220.00 | 269.67 | 30 | -82.00 | -25.31% |
| 5 Years | 250.00 | 346.00 | 220.00 | 277.36 | 47 | -8.00 | -3.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
