We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion EMobility AG | TG:LMIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 1.38 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.46 | 429 |
| 01 Jul 2024 | 1.38 | 0.04 | 2.99% | 1.35 | 1.50 | 563 |
| 28 Jun 2024 | 1.34 | -0.14 | -9.46% | 1.34 | 1.34 | 6 |
| 27 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1,000 |
| 26 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 40 |
| 25 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.59 | 1,168 |
| 24 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.44 | 1.50 | 710 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 20 Jun 2024 | 1.42 | -0.16 | -10.13% | 1.42 | 1.42 | 580 |
| 19 Jun 2024 | 1.58 | 0.39 | 32.77% | 1.10 | 1.58 | 10,817 |
| 18 Jun 2024 | 1.19 | 0.04 | 3.48% | 1.09 | 1.19 | 3,025 |
| 17 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.30 | 32,889 |
| 14 Jun 2024 | 1.16 | 0.06 | 5.45% | 1.16 | 1.16 | 2,041 |
| 13 Jun 2024 | 1.10 | -0.36 | -24.66% | 1.05 | 1.30 | 60,378 |
| 12 Jun 2024 | 1.46 | 0.16 | 12.31% | 1.46 | 1.46 | 270 |
| 11 Jun 2024 | 1.30 | -0.20 | -13.33% | 1.30 | 1.40 | 3,770 |
| 10 Jun 2024 | 1.50 | -0.09 | -5.66% | 1.47 | 1.50 | 3,900 |
| 07 Jun 2024 | 1.59 | 0.11 | 7.43% | 1.59 | 1.59 | 10 |
| 06 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 05 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 04 Jun 2024 | 1.48 | -0.11 | -6.92% | 1.48 | 1.48 | 400 |
| 03 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.51 | 1.59 | 1,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.50 | 1.34 | 1.43 | 408 | -0.05 | -3.36% |
| 1 Month | 1.59 | 1.59 | 1.05 | 1.19 | 7,153 | -0.15 | -9.43% |
| 3 Months | 1.68 | 1.83 | 1.05 | 1.35 | 3,716 | -0.24 | -14.29% |
| 6 Months | 2.10 | 2.20 | 1.05 | 1.56 | 3,266 | -0.66 | -31.43% |
| 1 Year | 4.10 | 4.10 | 1.05 | 2.09 | 3,425 | -2.66 | -64.88% |
| 3 Years | 3.49 | 5.20 | 1.05 | 3.09 | 5,982 | -2.05 | -58.74% |
| 5 Years | 5.50 | 6.20 | 1.05 | 3.46 | 7,292 | -4.06 | -73.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
