We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corp | TG:LM0H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:25:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 17 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 14 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 13 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 12 Mar 2025 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 14 |
| 11 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 10 Mar 2025 | 59.00 | -8.50 | -12.59% | 59.00 | 59.00 | 8 |
| 07 Mar 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 06 Mar 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 05 Mar 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 04 Mar 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 03 Mar 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 28 Feb 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 27 Feb 2025 | 67.50 | -5.50 | -7.53% | 67.50 | 67.50 | 18 |
| 26 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 25 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 24 Feb 2025 | 73.00 | -2.50 | -3.31% | 73.00 | 73.00 | 1 |
| 21 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 20 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 36 |
| 19 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 14 | -2.50 | -4.17% |
| 1 Month | 75.50 | 75.50 | 59.00 | 69.06 | 15 | -18.00 | -23.84% |
| 3 Months | 65.00 | 75.50 | 59.00 | 68.29 | 20 | -7.50 | -11.54% |
| 6 Months | 40.20 | 75.50 | 40.20 | 53.15 | 45 | 17.30 | 43.03% |
| 1 Year | 37.00 | 75.50 | 32.00 | 41.54 | 61 | 20.50 | 55.41% |
| 3 Years | 31.10 | 75.50 | 29.00 | 38.33 | 66 | 26.40 | 84.89% |
| 5 Years | 31.10 | 75.50 | 29.00 | 38.33 | 66 | 26.40 | 84.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
