We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corp | TG:LM0F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.66% | 89.10 | 87.92 | 90.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0.00 |
| 09 Jan 2025 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0.00 |
| 08 Jan 2025 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0.00 |
| 07 Jan 2025 | 87.62 | 0.00 | 0.00% | 87.62 | 87.62 | 0.00 |
| 06 Jan 2025 | 87.62 | -2.84 | -3.14% | 87.62 | 88.14 | 135 |
| 03 Jan 2025 | 90.46 | 0.00 | 0.00% | 90.46 | 90.46 | 0.00 |
| 02 Jan 2025 | 90.46 | 0.72 | 0.80% | 90.46 | 90.46 | 10 |
| 30 Dec 2024 | 89.74 | -0.18 | -0.20% | 89.74 | 89.78 | 10 |
| 27 Dec 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 91.96 | 35 |
| 23 Dec 2024 | 89.92 | -1.34 | -1.47% | 89.92 | 89.92 | 2 |
| 20 Dec 2024 | 91.26 | 1.24 | 1.38% | 91.26 | 91.26 | 35 |
| 19 Dec 2024 | 90.02 | -2.02 | -2.19% | 90.02 | 90.02 | 35 |
| 18 Dec 2024 | 92.04 | 2.72 | 3.05% | 91.02 | 92.04 | 11 |
| 17 Dec 2024 | 89.32 | 0.00 | 0.00% | 89.32 | 89.32 | 0.00 |
| 16 Dec 2024 | 89.32 | 0.00 | 0.00% | 89.32 | 89.32 | 0.00 |
| 13 Dec 2024 | 89.32 | 0.00 | 0.00% | 89.32 | 89.32 | 0.00 |
| 12 Dec 2024 | 89.32 | 1.00 | 1.13% | 89.32 | 89.32 | 37 |
| 11 Dec 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.14 | 88.14 | 87.62 | 87.62 | 135 | 0.96 | 1.09% |
| 1 Month | 91.02 | 92.04 | 87.62 | 89.07 | 34 | -1.92 | -2.11% |
| 3 Months | 74.18 | 92.04 | 74.18 | 83.18 | 40 | 14.92 | 20.11% |
| 6 Months | 71.38 | 92.04 | 67.82 | 74.37 | 61 | 17.72 | 24.82% |
| 1 Year | 57.50 | 92.04 | 57.50 | 70.64 | 56 | 31.60 | 54.96% |
| 3 Years | 62.40 | 92.04 | 56.50 | 69.57 | 49 | 26.70 | 42.79% |
| 5 Years | 62.40 | 92.04 | 56.50 | 69.57 | 49 | 26.70 | 42.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
