We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corp | TG:LM0D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 61.00 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 170 |
| 24 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 21 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 20 Jun 2024 | 61.00 | 1.00 | 1.67% | 61.00 | 61.00 | 53 |
| 19 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 18 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 17 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 14 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 13 Jun 2024 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 171 |
| 12 Jun 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.50 | 3 |
| 11 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 10 Jun 2024 | 61.50 | -3.00 | -4.65% | 61.50 | 61.50 | 20 |
| 07 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 06 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 05 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 04 Jun 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 31 |
| 03 Jun 2024 | 63.00 | 2.00 | 3.28% | 63.00 | 63.00 | 15 |
| 31 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 30 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 29 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 28 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 100 |
| 27 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 112 | 0.50 | 0.82% |
| 1 Month | 63.00 | 64.50 | 59.50 | 60.92 | 74 | -1.50 | -2.38% |
| 3 Months | 57.00 | 64.50 | 56.50 | 60.01 | 50 | 4.50 | 7.89% |
| 6 Months | 52.00 | 64.50 | 51.00 | 57.63 | 51 | 9.50 | 18.27% |
| 1 Year | 55.00 | 64.50 | 51.00 | 57.31 | 45 | 6.50 | 11.82% |
| 3 Years | 55.00 | 64.50 | 51.00 | 57.31 | 45 | 6.50 | 11.82% |
| 5 Years | 55.00 | 64.50 | 51.00 | 57.31 | 45 | 6.50 | 11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
