We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lilly Eli and Co | TG:LLY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -1.14% | 782.10 | 779.90 | 784.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 796.80 | 782.50 | 794.00 | 2,780 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 782.50 | -8.30 | -1.05% | 782.50 | 796.80 | 2,780 |
| 30 Jan 2025 | 790.80 | 17.00 | 2.20% | 767.90 | 793.10 | 3,096 |
| 29 Jan 2025 | 773.80 | 3.50 | 0.45% | 768.50 | 777.80 | 1,406 |
| 28 Jan 2025 | 770.30 | 0.30 | 0.04% | 767.00 | 781.70 | 3,432 |
| 27 Jan 2025 | 770.00 | 22.70 | 3.04% | 734.50 | 770.00 | 3,397 |
| 24 Jan 2025 | 747.30 | 14.00 | 1.91% | 714.00 | 750.00 | 4,987 |
| 23 Jan 2025 | 733.30 | 11.40 | 1.58% | 715.40 | 733.30 | 2,017 |
| 22 Jan 2025 | 721.90 | 7.90 | 1.11% | 708.60 | 729.20 | 3,774 |
| 21 Jan 2025 | 714.00 | 10.00 | 1.42% | 698.00 | 714.00 | 4,382 |
| 20 Jan 2025 | 704.00 | -3.50 | -0.49% | 688.10 | 706.00 | 10,441 |
| 17 Jan 2025 | 707.50 | -28.00 | -3.81% | 705.20 | 740.20 | 5,690 |
| 16 Jan 2025 | 735.50 | 11.30 | 1.56% | 723.40 | 743.40 | 4,735 |
| 15 Jan 2025 | 724.20 | 2.90 | 0.40% | 712.10 | 730.00 | 5,075 |
| 14 Jan 2025 | 721.30 | -59.70 | -7.64% | 711.20 | 785.00 | 7,814 |
| 13 Jan 2025 | 781.00 | 1.10 | 0.14% | 768.10 | 786.80 | 3,577 |
| 10 Jan 2025 | 779.90 | 12.40 | 1.62% | 761.60 | 779.90 | 2,666 |
| 09 Jan 2025 | 767.50 | 3.30 | 0.43% | 761.00 | 772.50 | 1,785 |
| 08 Jan 2025 | 764.20 | 18.60 | 2.49% | 746.70 | 768.70 | 2,869 |
| 07 Jan 2025 | 745.60 | 10.10 | 1.37% | 730.10 | 755.30 | 4,447 |
| 06 Jan 2025 | 735.50 | -23.40 | -3.08% | 735.50 | 762.00 | 4,263 |
| 03 Jan 2025 | 758.90 | 0.50 | 0.07% | 754.30 | 763.30 | 1,267 |
| 02 Jan 2025 | 758.40 | 13.30 | 1.78% | 745.00 | 765.10 | 2,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 733.00 | 796.80 | 714.00 | 767.40 | 3,264 | 49.10 | 6.70% |
| 1 Month | 756.00 | 796.80 | 688.10 | 738.08 | 4,056 | 26.10 | 3.45% |
| 3 Months | 740.10 | 820.00 | 9.6809 | 740.75 | 4,233 | 42.00 | 5.67% |
| 6 Months | 723.90 | 876.90 | 9.6809 | 773.43 | 4,540 | 58.20 | 8.04% |
| 1 Year | 596.50 | 885.00 | 9.6809 | 751.43 | 5,480 | 185.60 | 31.11% |
| 3 Years | 219.50 | 885.00 | 9.6809 | 646.03 | 2,839 | 562.60 | 256.31% |
| 5 Years | 129.60 | 885.00 | 9.6809 | 553.79 | 2,109 | 652.50 | 503.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
