We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lilly Eli and Co | TG:LLY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.40 | 0.58% | 757.10 | 755.70 | 759.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 759.70 | 747.90 | 751.30 | 3,055 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 758.20 | 4.90 | 0.65% | 747.90 | 759.70 | 3,055 |
| 30 May 2024 | 753.30 | 3.40 | 0.45% | 744.50 | 756.90 | 2,708 |
| 29 May 2024 | 749.90 | 6.50 | 0.87% | 736.50 | 753.90 | 2,606 |
| 28 May 2024 | 743.40 | -6.10 | -0.81% | 727.00 | 749.00 | 3,279 |
| 27 May 2024 | 749.50 | 4.20 | 0.56% | 744.10 | 749.50 | 4,714 |
| 24 May 2024 | 745.30 | -2.60 | -0.35% | 743.00 | 753.00 | 3,534 |
| 23 May 2024 | 747.90 | 8.30 | 1.12% | 738.40 | 758.60 | 4,814 |
| 22 May 2024 | 739.60 | -1.70 | -0.23% | 735.00 | 747.00 | 3,054 |
| 21 May 2024 | 741.30 | 22.70 | 3.16% | 715.00 | 751.10 | 6,682 |
| 20 May 2024 | 718.60 | 9.70 | 1.37% | 702.90 | 721.90 | 2,204 |
| 17 May 2024 | 708.90 | 0.20 | 0.03% | 707.00 | 714.10 | 1,506 |
| 16 May 2024 | 708.70 | -13.50 | -1.87% | 708.70 | 732.00 | 4,920 |
| 15 May 2024 | 722.20 | 18.00 | 2.56% | 701.10 | 723.00 | 3,395 |
| 14 May 2024 | 704.20 | 0.00 | 0.00% | 695.00 | 706.40 | 1,729 |
| 13 May 2024 | 704.20 | -3.00 | -0.42% | 694.40 | 709.90 | 3,030 |
| 10 May 2024 | 707.20 | -12.20 | -1.70% | 706.30 | 720.50 | 1,747 |
| 09 May 2024 | 719.40 | -1.90 | -0.26% | 716.20 | 727.00 | 1,248 |
| 08 May 2024 | 721.30 | -2.50 | -0.35% | 719.20 | 727.10 | 1,944 |
| 07 May 2024 | 723.80 | 13.20 | 1.86% | 708.00 | 724.90 | 4,209 |
| 06 May 2024 | 710.60 | 26.00 | 3.80% | 682.80 | 711.90 | 7,155 |
| 03 May 2024 | 684.60 | -20.40 | -2.89% | 678.90 | 701.90 | 5,065 |
| 02 May 2024 | 705.00 | -28.40 | -3.87% | 705.00 | 730.30 | 3,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
