We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corp | TG:LLJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.75% | 0.92 | 0.90 | 0.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 3,643 |
| 17 Mar 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 14 Mar 2025 | 0.885 | 0.175 | 24.65% | 0.885 | 0.885 | 11,300 |
| 13 Mar 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 12 Mar 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 11 Mar 2025 | 0.71 | -0.07 | -8.97% | 0.71 | 0.73 | 1,735 |
| 10 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 07 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.75 | 0.80 | 3,014 |
| 06 Mar 2025 | 0.78 | -0.01 | -1.27% | 0.78 | 0.80 | 2,950 |
| 05 Mar 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.81 | 12,140 |
| 04 Mar 2025 | 0.80 | -0.13 | -13.98% | 0.77 | 0.895 | 57,458 |
| 03 Mar 2025 | 0.93 | -0.065 | -6.53% | 0.93 | 0.995 | 3,950 |
| 28 Feb 2025 | 0.995 | -0.025 | -2.45% | 0.96 | 1.02 | 8,988 |
| 27 Feb 2025 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 15,482 |
| 26 Feb 2025 | 1.04 | 0.01 | 0.97% | 1.02 | 1.06 | 7,010 |
| 25 Feb 2025 | 1.03 | -0.05 | -4.63% | 1.03 | 1.03 | 1,750 |
| 24 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 21 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 20 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 886 |
| 19 Feb 2025 | 1.08 | -0.14 | -11.48% | 1.08 | 1.08 | 1,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
