ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.73
-0.21%
Dow Jones
40,954.48
1.85%
Gold vs US Dollar
2,472.76
0.17%
Brent Oil
83.07
-0.29%
Bitcoin
65,299.58
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Emerita Resources Corp (LLJA)

  7. Emerita Resources Corp (LLJA) Historical

LLJA Emerita Resources Corp

0.422
0.00 (0.00%)
09:30:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Emerita Resources Corp TG:LLJA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.422 0.402 0.434
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:30:21

Emerita Resources (LLJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jul 20240.4360.000.00%0.4360.4360.00
15 Jul 20240.4360.000.00%0.4360.4360.00
12 Jul 20240.4360.000.00%0.4360.4360.00
11 Jul 20240.4360.000.00%0.4360.4360.00
10 Jul 20240.4360.000.00%0.4360.4360.00
09 Jul 20240.4360.000.00%0.4360.4360.00
08 Jul 20240.4360.000.00%0.4360.4360.00
05 Jul 20240.4360.000.00%0.4360.4360.00
04 Jul 20240.4360.06818.48%0.4360.436993
03 Jul 20240.3680.000.00%0.3680.3680.00
02 Jul 20240.3680.000.00%0.3680.3680.00
01 Jul 20240.3680.000.00%0.3680.3680.00
28 Jun 20240.3680.000.00%0.3680.3680.00
27 Jun 20240.3680.000.00%0.3680.3680.00
26 Jun 20240.3680.000.00%0.3680.3680.00
25 Jun 20240.3680.000.00%0.3680.3680.00
24 Jun 20240.3680.000.00%0.3680.3680.00
21 Jun 20240.3680.000.00%0.3680.3680.00
20 Jun 20240.3680.000.00%0.3680.3680.00
19 Jun 20240.3680.000.00%0.3680.3680.00
18 Jun 20240.3680.000.00%0.3680.3680.00
17 Jun 20240.368-0.028-7.07%0.3680.3682,700
Download more Emerita Resources Corp Historical Data

Emerita Resources Corp (LLJA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.4360.4360.4360.436993-0.014-3.21%
3 Months0.3340.510.3340.4030182,3670.08826.35%
6 Months0.310.510.2440.3223224,3510.11236.13%
1 Year0.3040.510.1920.2951954,5910.11838.82%
3 Years0.3040.510.1920.2951954,5910.11838.82%
5 Years0.3040.510.1920.2951954,5910.11838.82%

Your Recent History

TG
LLJA
Emerita Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved