We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corp | TG:LLJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 0.76 | 0.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.785 | 0.785 | 0.785 | 150 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.785 | -0.005 | -0.63% | 0.785 | 0.785 | 150 |
| 09 Jan 2025 | 0.79 | -0.03 | -3.66% | 0.79 | 0.79 | 111 |
| 08 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 07 Jan 2025 | 0.82 | -0.07 | -7.87% | 0.805 | 0.82 | 8,700 |
| 06 Jan 2025 | 0.89 | 0.07 | 8.54% | 0.89 | 0.89 | 400 |
| 03 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 02 Jan 2025 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 4,400 |
| 30 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.805 | 14,448 |
| 27 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.785 | 0.80 | 9,116 |
| 23 Dec 2024 | 0.79 | -0.025 | -3.07% | 0.79 | 0.80 | 17,860 |
| 20 Dec 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 2,400 |
| 19 Dec 2024 | 0.82 | 0.02 | 2.50% | 0.725 | 0.82 | 18,610 |
| 18 Dec 2024 | 0.80 | -0.025 | -3.03% | 0.78 | 0.83 | 17,203 |
| 17 Dec 2024 | 0.825 | 0.025 | 3.12% | 0.80 | 0.915 | 9,647 |
| 16 Dec 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.80 | 10,152 |
| 13 Dec 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 1,428 |
| 12 Dec 2024 | 0.68 | 0.09 | 15.25% | 0.68 | 0.68 | 2,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.785 | 0.822678 | 3,070 | -0.115 | -12.92% |
| 1 Month | 0.70 | 0.915 | 0.70 | 0.805459 | 8,806 | 0.075 | 10.71% |
| 3 Months | 0.438 | 0.915 | 0.36 | 0.569291 | 9,065 | 0.337 | 76.94% |
| 6 Months | 0.458 | 0.915 | 0.36 | 0.531285 | 7,917 | 0.317 | 69.21% |
| 1 Year | 0.31 | 0.915 | 0.244 | 0.484942 | 6,700 | 0.465 | 150.00% |
| 3 Years | 0.304 | 0.915 | 0.192 | 0.449435 | 6,322 | 0.471 | 154.93% |
| 5 Years | 0.304 | 0.915 | 0.192 | 0.449435 | 6,322 | 0.471 | 154.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
