We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeland Industries, Inc. | TG:LLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.40 | 21.60 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 800 |
| 02 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 29 Nov 2024 | 21.40 | 0.40 | 1.90% | 21.20 | 21.40 | 575 |
| 28 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 27 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 25 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 22 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 21 Nov 2024 | 21.00 | 1.60 | 8.25% | 20.00 | 21.00 | 409 |
| 20 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 19 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 18 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 15 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 14 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 13 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 12 Nov 2024 | 19.40 | 0.30 | 1.57% | 18.90 | 19.40 | 258 |
| 11 Nov 2024 | 19.10 | -0.20 | -1.04% | 19.10 | 19.10 | 10 |
| 08 Nov 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 50 |
| 07 Nov 2024 | 19.10 | 0.90 | 4.95% | 19.10 | 19.10 | 2 |
| 06 Nov 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 05 Nov 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 180 |
| 04 Nov 2024 | 18.20 | -1.20 | -6.19% | 18.20 | 18.20 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.40 | 21.20 | 21.40 | 688 | 0.20 | 0.94% |
| 1 Month | 19.10 | 21.40 | 18.90 | 21.01 | 301 | 2.30 | 12.04% |
| 3 Months | 18.80 | 21.40 | 17.20 | 19.40 | 264 | 2.60 | 13.83% |
| 6 Months | 19.20 | 22.60 | 16.90 | 20.63 | 398 | 2.20 | 11.46% |
| 1 Year | 13.60 | 22.60 | 13.60 | 19.54 | 288 | 7.80 | 57.35% |
| 3 Years | 13.10 | 22.60 | 13.00 | 19.12 | 277 | 8.30 | 63.36% |
| 5 Years | 13.10 | 22.60 | 13.00 | 19.12 | 277 | 8.30 | 63.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
