We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeland Industries, Inc. | TG:LLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 4.92% | 25.60 | 25.20 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.20 | 24.20 | 1,700 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.00 | 0.00 | 0.00% | 24.20 | 25.00 | 1,700 |
| 09 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 08 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 Jan 2025 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 1 |
| 06 Jan 2025 | 25.20 | 0.20 | 0.80% | 24.80 | 25.20 | 275 |
| 03 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 02 Jan 2025 | 25.00 | 1.20 | 5.04% | 24.60 | 25.80 | 1,158 |
| 30 Dec 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 20 |
| 27 Dec 2024 | 23.20 | 1.40 | 6.42% | 22.40 | 23.20 | 541 |
| 23 Dec 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 20 Dec 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 19 Dec 2024 | 21.80 | -1.20 | -5.22% | 21.80 | 21.80 | 4 |
| 18 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 17 Dec 2024 | 23.00 | 1.00 | 4.55% | 23.00 | 23.00 | 74 |
| 16 Dec 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 3 |
| 13 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.20 | 24.20 | 25.20 | 138 | 0.80 | 3.23% |
| 1 Month | 22.00 | 25.80 | 21.80 | 24.46 | 260 | 3.60 | 16.36% |
| 3 Months | 19.40 | 25.80 | 18.20 | 22.42 | 310 | 6.20 | 31.96% |
| 6 Months | 20.60 | 25.80 | 16.90 | 21.20 | 415 | 5.00 | 24.27% |
| 1 Year | 15.80 | 25.80 | 14.20 | 20.26 | 320 | 9.80 | 62.03% |
| 3 Years | 13.10 | 25.80 | 13.00 | 19.67 | 282 | 12.50 | 95.42% |
| 5 Years | 13.10 | 25.80 | 13.00 | 19.67 | 282 | 12.50 | 95.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
