Lloyds Banking Group PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lloyds Banking Group PLC	TG:LLD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.83%	0.835	0.83	0.835

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.845	0.83	0.835	96,507	19:59:55

Lloyds Banking (LLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.835	0.015	1.83%	0.83	0.845	96,507
13 Mar 2025	0.82	0.00	0.00%	0.82	0.84	41,137
12 Mar 2025	0.82	0.005	0.61%	0.81	0.825	56,311
11 Mar 2025	0.815	-0.045	-5.23%	0.805	0.855	192,554
10 Mar 2025	0.86	-0.015	-1.71%	0.83	0.875	90,034
07 Mar 2025	0.875	0.005	0.57%	0.855	0.875	80,227
06 Mar 2025	0.87	-0.015	-1.69%	0.865	0.895	631,159
05 Mar 2025	0.885	0.01	1.14%	0.87	0.90	19,459
04 Mar 2025	0.875	-0.005	-0.57%	0.86	0.885	177,392
03 Mar 2025	0.88	-0.015	-1.68%	0.875	0.895	35,000
28 Feb 2025	0.895	0.02	2.29%	0.87	0.895	82,077
27 Feb 2025	0.875	-0.0013	-0.15%	0.86	0.875	18,572
26 Feb 2025	0.8763	0.0363	4.32%	0.845	0.8763	201,680
25 Feb 2025	0.84	0.0385	4.80%	0.8135	0.84	100,566
24 Feb 2025	0.8015	-0.0135	-1.66%	0.8015	0.82	25,114
21 Feb 2025	0.815	0.0329	4.21%	0.7876	0.815	118,201
20 Feb 2025	0.7821	0.0318	4.24%	0.74	0.814	517,910
19 Feb 2025	0.7503	-0.0147	-1.92%	0.7503	0.7668	11,568
18 Feb 2025	0.765	0.0225	3.03%	0.74	0.77	28,188
17 Feb 2025	0.7425	-0.0289	-3.75%	0.735	0.7775	71,948

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	0.875	0.805	0.83532	92,053	-0.04	-4.57%
1 Month	0.7729	0.90	0.735	0.836955	125,934	0.0621	8.03%
3 Months	0.645	0.90	0.63	0.780888	85,823	0.19	29.46%
6 Months	0.675	0.90	0.625	0.738644	65,450	0.16	23.70%
1 Year	0.576	0.90	0.566	0.695867	59,413	0.259	44.97%
3 Years	0.5568	0.90	0.442	0.567176	109,046	0.2782	49.96%
5 Years	0.43	0.90	0.2593	0.489576	146,128	0.405	94.19%