Lloyds Banking Group PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lloyds Banking Group PLC	TG:LLD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.81%	0.625	0.625	0.635

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.625	0.625	0.625	1,363	08:46:52

Lloyds Banking (LLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.62	0.02	3.33%	0.605	0.63	73,978
06 May 2024	0.60	-0.01	-1.64%	0.595	0.615	49,794
03 May 2024	0.61	0.015	2.52%	0.605	0.625	26,884
02 May 2024	0.595	-0.01	-1.65%	0.59	0.62	57,045
30 Apr 2024	0.605	0.005	0.83%	0.605	0.61	29,414
29 Apr 2024	0.60	-0.015	-2.44%	0.59	0.62	109,665
26 Apr 2024	0.615	0.015	2.50%	0.60	0.615	13,913
25 Apr 2024	0.60	0.00	0.00%	0.595	0.605	57,520
24 Apr 2024	0.60	-0.01	-1.64%	0.595	0.615	40,674
23 Apr 2024	0.61	0.00	0.00%	0.595	0.61	23,215
22 Apr 2024	0.61	0.02	3.39%	0.59	0.61	126,625
19 Apr 2024	0.59	0.00	0.00%	0.585	0.59	33,373
18 Apr 2024	0.59	-0.005	-0.84%	0.59	0.60	7,120
17 Apr 2024	0.595	0.02	3.48%	0.575	0.595	42,853
16 Apr 2024	0.575	-0.015	-2.54%	0.575	0.595	88,941
15 Apr 2024	0.59	-0.015	-2.48%	0.59	0.61	36,344
12 Apr 2024	0.605	0.015	2.54%	0.60	0.61	120,930
11 Apr 2024	0.59	-0.025	-4.07%	0.59	0.605	19,636
10 Apr 2024	0.615	-0.015	-2.38%	0.605	0.63	92,761
09 Apr 2024	0.63	0.005	0.80%	0.62	0.63	42,650
08 Apr 2024	0.625	0.01	1.63%	0.615	0.635	112,563

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.63	0.59	0.607045	51,925	0.015	2.46%
1 Month	0.63	0.63	0.575	0.601819	55,299	-0.005	-0.79%
3 Months	0.485	0.635	0.481	0.570251	82,770	0.14	28.87%
6 Months	0.486	0.635	0.478	0.54461	70,479	0.139	28.60%
1 Year	0.50	0.635	0.458	0.530576	57,733	0.125	25.00%
3 Years	0.5423	0.6692	0.442	0.547418	129,352	0.0827	15.25%
5 Years	0.72	0.823	0.2593	0.49765	166,296	-0.095	-13.19%