We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lendlease Group | TG:LLC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.26% | 3.6595 | 3.6275 | 3.6885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.6705 | 3.6705 | 3.6705 | 500 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.6705 | -0.20 | -5.25% | 3.6705 | 3.6705 | 500 |
| 09 Jan 2025 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 08 Jan 2025 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 07 Jan 2025 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 06 Jan 2025 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 03 Jan 2025 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 02 Jan 2025 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 30 Dec 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 27 Dec 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 23 Dec 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 20 Dec 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 19 Dec 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 18 Dec 2024 | 3.874 | 0.00 | 0.00% | 3.874 | 3.874 | 0.00 |
| 17 Dec 2024 | 3.874 | -0.37 | -8.72% | 3.872 | 3.874 | 363 |
| 16 Dec 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 0.00 |
| 13 Dec 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 0.00 |
| 12 Dec 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 0.00 |
| 11 Dec 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.6705 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.872 | 3.874 | 3.6705 | 3.87 | 363 | -0.2125 | -5.49% |
| 3 Months | 4.246 | 4.3095 | 3.6705 | 4.21 | 599 | -0.5865 | -13.81% |
| 6 Months | 3.766 | 4.3095 | 3.6705 | 4.19 | 366 | -0.1065 | -2.83% |
| 1 Year | 4.38 | 4.38 | 3.4645 | 4.18 | 251 | -0.7205 | -16.45% |
| 3 Years | 3.77 | 4.4775 | 3.4645 | 4.15 | 214 | -0.1105 | -2.93% |
| 5 Years | 3.77 | 4.4775 | 3.4645 | 4.15 | 214 | -0.1105 | -2.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
