We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mtn Group Limited | TG:LL6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.81% | 6.10 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 100 | 22:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 6.30 | 0.25 | 4.13% | 6.30 | 6.30 | 100 |
| 26 Feb 2025 | 6.05 | -0.20 | -3.20% | 6.05 | 6.25 | 2,120 |
| 25 Feb 2025 | 6.25 | 0.15 | 2.46% | 6.05 | 6.25 | 1,106 |
| 24 Feb 2025 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 54 |
| 21 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 20 Feb 2025 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 100 |
| 19 Feb 2025 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 250 |
| 18 Feb 2025 | 5.90 | 0.20 | 3.51% | 5.65 | 5.90 | 1,081 |
| 17 Feb 2025 | 5.70 | -0.35 | -5.79% | 5.70 | 5.85 | 1,158 |
| 14 Feb 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 13 Feb 2025 | 6.05 | -0.15 | -2.42% | 5.95 | 6.20 | 426 |
| 12 Feb 2025 | 6.20 | 0.25 | 4.20% | 6.20 | 6.30 | 185 |
| 11 Feb 2025 | 5.95 | 0.05 | 0.85% | 5.95 | 6.10 | 423 |
| 10 Feb 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 07 Feb 2025 | 5.90 | -0.20 | -3.28% | 5.90 | 6.15 | 12 |
| 06 Feb 2025 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 5 |
| 05 Feb 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 200 |
| 04 Feb 2025 | 5.85 | -0.05 | -0.85% | 5.80 | 5.95 | 1,961 |
| 03 Feb 2025 | 5.90 | -0.15 | -2.48% | 5.90 | 6.00 | 53 |
| 31 Jan 2025 | 6.05 | 0.00 | 0.00% | 5.85 | 6.05 | 1,243 |
| 30 Jan 2025 | 6.05 | 0.05 | 0.83% | 6.00 | 6.10 | 163 |
| 29 Jan 2025 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 1,015 |
| 28 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.30 | 6.00 | 6.11 | 845 | 0.10 | 1.67% |
| 1 Month | 6.10 | 6.30 | 5.65 | 5.97 | 620 | 0.00 | 0.00% |
| 3 Months | 4.50 | 6.30 | 4.16 | 4.89 | 2,077 | 1.60 | 35.56% |
| 6 Months | 4.78 | 6.30 | 4.10 | 4.68 | 1,612 | 1.32 | 27.62% |
| 1 Year | 4.20 | 6.30 | 3.46 | 4.43 | 1,677 | 1.90 | 45.24% |
| 3 Years | 6.05 | 6.30 | 3.46 | 4.57 | 1,412 | 0.05 | 0.83% |
| 5 Years | 6.05 | 6.30 | 3.46 | 4.57 | 1,412 | 0.05 | 0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
