We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mtn Group Limited | TG:LL6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.42% | 4.76 | 4.66 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.68 | 4.68 | 91 | 22:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 91 |
| 02 Jan 2025 | 4.68 | -0.06 | -1.27% | 4.66 | 4.84 | 1,290 |
| 30 Dec 2024 | 4.74 | 0.04 | 0.85% | 4.60 | 4.74 | 507 |
| 27 Dec 2024 | 4.70 | 0.48 | 11.37% | 4.24 | 4.70 | 6,095 |
| 23 Dec 2024 | 4.22 | 0.06 | 1.44% | 4.22 | 4.44 | 800 |
| 20 Dec 2024 | 4.16 | -0.10 | -2.35% | 4.16 | 4.16 | 466 |
| 19 Dec 2024 | 4.26 | -0.12 | -2.74% | 4.26 | 4.26 | 530 |
| 18 Dec 2024 | 4.38 | -0.08 | -1.79% | 4.38 | 4.58 | 320 |
| 17 Dec 2024 | 4.46 | -0.14 | -3.04% | 4.38 | 4.46 | 1,331 |
| 16 Dec 2024 | 4.60 | -0.18 | -3.77% | 4.54 | 4.60 | 601 |
| 13 Dec 2024 | 4.78 | 0.20 | 4.37% | 4.60 | 4.78 | 2,449 |
| 12 Dec 2024 | 4.58 | 0.10 | 2.23% | 4.58 | 4.58 | 43,111 |
| 11 Dec 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 44 |
| 10 Dec 2024 | 4.50 | 0.08 | 1.81% | 4.44 | 4.50 | 5,006 |
| 09 Dec 2024 | 4.42 | -0.08 | -1.78% | 4.40 | 4.58 | 592 |
| 06 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
