We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mtn Group Limited | TG:LL6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.36% | 4.34 | 4.26 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.42 | 4.42 | 591 | 22:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.44 | -0.04 | -0.89% | 4.42 | 4.44 | 591 |
| 24 Jun 2024 | 4.48 | 0.02 | 0.45% | 4.48 | 4.50 | 205 |
| 21 Jun 2024 | 4.46 | -0.08 | -1.76% | 4.34 | 4.64 | 1,190 |
| 20 Jun 2024 | 4.54 | -0.14 | -2.99% | 4.54 | 4.54 | 847 |
| 19 Jun 2024 | 4.68 | 0.18 | 4.00% | 4.50 | 4.74 | 7,535 |
| 18 Jun 2024 | 4.50 | 0.22 | 5.14% | 4.50 | 4.50 | 1,000 |
| 17 Jun 2024 | 4.28 | 0.06 | 1.42% | 4.14 | 4.30 | 1,370 |
| 14 Jun 2024 | 4.22 | 0.28 | 7.11% | 4.08 | 4.22 | 2,775 |
| 13 Jun 2024 | 3.94 | -0.20 | -4.83% | 3.94 | 4.14 | 200 |
| 12 Jun 2024 | 4.14 | 0.14 | 3.50% | 4.14 | 4.14 | 750 |
| 11 Jun 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.00 | 500 |
| 10 Jun 2024 | 3.92 | -0.10 | -2.49% | 3.86 | 3.92 | 151 |
| 07 Jun 2024 | 4.02 | 0.04 | 1.01% | 3.88 | 4.02 | 2,468 |
| 06 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 05 Jun 2024 | 3.98 | -0.08 | -1.97% | 3.98 | 3.98 | 1,026 |
| 04 Jun 2024 | 4.06 | 0.04 | 1.00% | 4.04 | 4.08 | 10,165 |
| 03 Jun 2024 | 4.02 | -0.18 | -4.29% | 4.02 | 4.14 | 3,534 |
| 31 May 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.24 | 1,182 |
| 30 May 2024 | 4.24 | -0.08 | -1.85% | 4.22 | 4.24 | 1,417 |
| 29 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 28 May 2024 | 4.32 | 0.06 | 1.41% | 4.32 | 4.32 | 23 |
| 27 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.74 | 4.34 | 4.62 | 2,155 | -0.16 | -3.56% |
| 1 Month | 4.32 | 4.74 | 3.88 | 4.25 | 2,019 | 0.02 | 0.46% |
| 3 Months | 4.74 | 4.90 | 3.88 | 4.29 | 1,520 | -0.40 | -8.44% |
| 6 Months | 5.55 | 5.70 | 3.80 | 4.39 | 1,571 | -1.21 | -21.80% |
| 1 Year | 6.05 | 6.10 | 3.80 | 4.63 | 1,275 | -1.71 | -28.26% |
| 3 Years | 6.05 | 6.10 | 3.80 | 4.63 | 1,275 | -1.71 | -28.26% |
| 5 Years | 6.05 | 6.10 | 3.80 | 4.63 | 1,275 | -1.71 | -28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
