We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PanGenomic Health Inc | TG:LL3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0524 | -37.16% | 0.0886 | 0.0922 | 0.1615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0891 | 0.0886 | 0.0889 | 245 | 20:24:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.00 |
| 19 Dec 2024 | 0.0958 | 0.0073 | 8.25% | 0.0958 | 0.0958 | 8,000 |
| 18 Dec 2024 | 0.0885 | -0.0514 | -36.74% | 0.0884 | 0.0885 | 400 |
| 17 Dec 2024 | 0.1399 | 0.0511 | 57.55% | 0.0902 | 0.1399 | 5,922 |
| 16 Dec 2024 | 0.0888 | -0.0005 | -0.56% | 0.0888 | 0.0889 | 4 |
| 13 Dec 2024 | 0.0893 | -0.0001 | -0.11% | 0.0893 | 0.0893 | 137 |
| 12 Dec 2024 | 0.0894 | -0.0031 | -3.35% | 0.0894 | 0.2499 | 1,520 |
| 11 Dec 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.00 |
| 10 Dec 2024 | 0.0925 | 0.0003 | 0.33% | 0.0921 | 0.1622 | 2,360 |
| 09 Dec 2024 | 0.0922 | 0.0025 | 2.79% | 0.0922 | 0.1699 | 3,318 |
| 06 Dec 2024 | 0.0897 | 0.00 | 0.00% | 0.0897 | 0.0897 | 0.00 |
| 05 Dec 2024 | 0.0897 | -0.0166 | -15.62% | 0.0897 | 0.0909 | 120 |
| 04 Dec 2024 | 0.1063 | 0.0354 | 49.93% | 0.0773 | 0.1063 | 10,203 |
| 03 Dec 2024 | 0.0709 | 0.0033 | 4.88% | 0.0709 | 0.0711 | 320 |
| 02 Dec 2024 | 0.0676 | -0.014 | -17.16% | 0.0676 | 0.0677 | 880 |
| 29 Nov 2024 | 0.0816 | 0.0106 | 14.93% | 0.0545 | 0.0816 | 27,096 |
| 28 Nov 2024 | 0.071 | -0.049 | -40.83% | 0.071 | 0.0998 | 10,706 |
| 27 Nov 2024 | 0.12 | -0.039 | -24.53% | 0.0385 | 0.1733 | 6,162 |
| 26 Nov 2024 | 0.159 | -0.0161 | -9.19% | 0.159 | 0.1746 | 8,474 |
| 25 Nov 2024 | 0.1751 | -0.2575 | -59.52% | 0.1591 | 0.176 | 540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
