We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | TG:LKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.52% | 0.2325 | 0.2155 | 0.2495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2155 | 0.2155 | 0.2155 | 3,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2155 | -0.014 | -6.10% | 0.2155 | 0.2155 | 3,000 |
| 24 Jun 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.00 |
| 21 Jun 2024 | 0.2295 | 0.002 | 0.88% | 0.229 | 0.2295 | 31,900 |
| 20 Jun 2024 | 0.2275 | 0.012 | 5.57% | 0.2275 | 0.2275 | 22,000 |
| 19 Jun 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 18 Jun 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 17 Jun 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 14 Jun 2024 | 0.2155 | -0.016 | -6.91% | 0.2155 | 0.2155 | 500 |
| 13 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 12 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 11 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 10 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 07 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 06 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 05 Jun 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.00 |
| 04 Jun 2024 | 0.2315 | -0.0085 | -3.54% | 0.2315 | 0.2315 | 1,450 |
| 03 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 31 May 2024 | 0.24 | 0.0145 | 6.43% | 0.24 | 0.248 | 1,951 |
| 30 May 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.00 |
| 29 May 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.00 |
| 28 May 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.00 |
| 27 May 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2275 | 0.2295 | 0.2155 | 0.228684 | 26,950 | 0.005 | 2.20% |
| 1 Month | 0.248 | 0.248 | 0.2155 | 0.229022 | 11,560 | -0.0155 | -6.25% |
| 3 Months | 0.2385 | 0.248 | 0.206 | 0.226597 | 11,510 | -0.006 | -2.52% |
| 6 Months | 0.2805 | 0.2845 | 0.206 | 0.244881 | 12,160 | -0.048 | -17.11% |
| 1 Year | 0.303 | 0.303 | 0.206 | 0.252719 | 24,089 | -0.0705 | -23.27% |
| 3 Years | 0.303 | 0.303 | 0.206 | 0.252719 | 24,089 | -0.0705 | -23.27% |
| 5 Years | 0.303 | 0.303 | 0.206 | 0.252719 | 24,089 | -0.0705 | -23.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
