We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | TG:LKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -4.77% | 0.2495 | 0.2395 | 0.259 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.00 |
| 23 Jan 2025 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.00 |
| 22 Jan 2025 | 0.2535 | -0.0155 | -5.76% | 0.2535 | 0.2535 | 100 |
| 21 Jan 2025 | 0.269 | -0.0175 | -6.11% | 0.269 | 0.269 | 5,987 |
| 20 Jan 2025 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.00 |
| 17 Jan 2025 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.00 |
| 16 Jan 2025 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.00 |
| 15 Jan 2025 | 0.2865 | -0.0105 | -3.54% | 0.2865 | 0.2865 | 1,000 |
| 14 Jan 2025 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.00 |
| 13 Jan 2025 | 0.297 | -0.0005 | -0.17% | 0.297 | 0.297 | 10,100 |
| 10 Jan 2025 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.00 |
| 09 Jan 2025 | 0.2975 | 0.0165 | 5.87% | 0.2885 | 0.2975 | 19,120 |
| 08 Jan 2025 | 0.281 | -0.0155 | -5.23% | 0.281 | 0.309 | 8,034 |
| 07 Jan 2025 | 0.2965 | -0.0025 | -0.84% | 0.2965 | 0.309 | 34 |
| 06 Jan 2025 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.00 |
| 03 Jan 2025 | 0.299 | 0.019 | 6.79% | 0.299 | 0.299 | 1,800 |
| 02 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 2,500 |
| 30 Dec 2024 | 0.29 | -0.008 | -2.68% | 0.29 | 0.302 | 7,668 |
| 27 Dec 2024 | 0.298 | -0.001 | -0.33% | 0.298 | 0.298 | 1,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.269 | 0.269 | 0.2535 | 0.268745 | 3,044 | -0.0195 | -7.25% |
| 1 Month | 0.298 | 0.309 | 0.2535 | 0.290273 | 5,299 | -0.0485 | -16.28% |
| 3 Months | 0.3395 | 0.373 | 0.2535 | 0.317922 | 12,583 | -0.09 | -26.51% |
| 6 Months | 0.2275 | 0.42 | 0.20 | 0.302956 | 22,902 | 0.022 | 9.67% |
| 1 Year | 0.253 | 0.42 | 0.20 | 0.287034 | 18,763 | -0.0035 | -1.38% |
| 3 Years | 0.303 | 0.42 | 0.20 | 0.272075 | 22,896 | -0.0535 | -17.66% |
| 5 Years | 0.303 | 0.42 | 0.20 | 0.272075 | 22,896 | -0.0535 | -17.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
