We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LKQ Corp | TG:LKQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.60 | 39.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:19:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.20 | 22 |
| 25 Jun 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.00 | 24 |
| 24 Jun 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 24 |
| 21 Jun 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 154 |
| 20 Jun 2024 | 38.80 | 0.40 | 1.04% | 38.80 | 38.80 | 20 |
| 19 Jun 2024 | 38.40 | 0.20 | 0.52% | 38.40 | 38.40 | 2 |
| 18 Jun 2024 | 38.20 | 0.00 | 0.00% | 37.60 | 38.20 | 662 |
| 17 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 12 Jun 2024 | 38.20 | -0.80 | -2.05% | 38.20 | 38.60 | 523 |
| 11 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 10 Jun 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 20 |
| 07 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 06 Jun 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 38.80 | 5 |
| 05 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 1 |
| 04 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 03 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 40.00 | 103 |
| 31 May 2024 | 39.20 | 0.20 | 0.51% | 39.20 | 39.20 | 10 |
| 30 May 2024 | 39.00 | 0.00 | 0.00% | 37.80 | 39.00 | 1,281 |
| 29 May 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.00 | 26 |
| 28 May 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 120 |
| 27 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 39.40 | 38.80 | 39.02 | 49 | 0.200001 | 0.52% |
| 1 Month | 38.40 | 40.00 | 37.60 | 38.68 | 204 | 0.60 | 1.56% |
| 3 Months | 47.80 | 47.80 | 37.60 | 39.84 | 158 | -8.80 | -18.41% |
| 6 Months | 43.00 | 50.00 | 37.60 | 42.27 | 160 | -4.00 | -9.30% |
| 1 Year | 49.00 | 50.00 | 37.60 | 42.49 | 116 | -10.00 | -20.41% |
| 3 Years | 49.00 | 50.00 | 37.60 | 42.49 | 116 | -10.00 | -20.41% |
| 5 Years | 49.00 | 50.00 | 37.60 | 42.49 | 116 | -10.00 | -20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
