Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Korea UCITS ETF Acc (LKOR)
Amundi MSCI Korea UCITS ETF Acc (LKOR) Historical

LKOR Amundi MSCI Korea UCITS ETF Acc

65.81

-0.19 (-0.29%)

01 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI Korea UCITS ETF Acc	TG:LKOR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.29%	65.81	65.59	66.04

High Price	Low Price	Open Price	Traded	Last Trade
66.12	65.52	65.52	166	22:50:13

Amundi MSCI Korea UCITS ... (LKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	65.95	0.40	0.61%	65.52	66.12	166
28 Jun 2024	65.55	0.00	0.00%	65.55	65.55	0
27 Jun 2024	65.55	0.00	0.00%	65.55	65.55	0
26 Jun 2024	65.55	0.98	1.52%	65.55	65.55	20
25 Jun 2024	64.57	-0.42	-0.65%	64.57	64.93	261
24 Jun 2024	64.99	-0.58	-0.88%	64.99	65.42	82
21 Jun 2024	65.57	0.00	0.00%	65.57	65.57	0
20 Jun 2024	65.57	-0.23	-0.35%	65.57	65.99	87
19 Jun 2024	65.80	0.91	1.40%	65.80	65.93	294
18 Jun 2024	64.89	0.44	0.68%	64.89	64.89	1
17 Jun 2024	64.45	0.05	0.08%	64.45	64.67	28
14 Jun 2024	64.40	-0.28	-0.43%	64.40	64.40	15
13 Jun 2024	64.68	0.16	0.25%	64.68	64.68	150
12 Jun 2024	64.52	1.13	1.78%	64.21	64.52	54
11 Jun 2024	63.39	0.06	0.09%	63.29	63.39	93
10 Jun 2024	63.33	-0.07	-0.11%	63.33	63.36	45
07 Jun 2024	63.40	0.88	1.41%	63.40	63.75	137
06 Jun 2024	62.52	0.00	0.00%	62.52	62.52	0
05 Jun 2024	62.52	1.12	1.82%	61.69	62.69	1,532
04 Jun 2024	61.40	-0.67	-1.08%	61.29	61.40	2
03 Jun 2024	62.07	1.57	2.60%	61.75	62.15	125

Download more Amundi MSCI Korea UCITS ETF Acc Historical Data

Amundi MSCI Korea UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions