We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lake Resources | TG:LK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 3.51% | 0.0324 | 0.0281 | 0.0324 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0324 | 0.0291 | 0.0291 | 4,706 | 15:21:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0338 | -0.0012 | -3.43% | 0.0301 | 0.0338 | 19,647 |
| 17 Jun 2024 | 0.035 | 0.0049 | 16.28% | 0.0301 | 0.0359 | 265,105 |
| 14 Jun 2024 | 0.0301 | -0.0035 | -10.42% | 0.0301 | 0.0301 | 26,302 |
| 13 Jun 2024 | 0.0336 | -0.0028 | -7.69% | 0.0322 | 0.0336 | 56,000 |
| 12 Jun 2024 | 0.0364 | 0.0051 | 16.29% | 0.0305 | 0.0364 | 14,730 |
| 11 Jun 2024 | 0.0313 | -0.0067 | -17.63% | 0.0313 | 0.0339 | 30,024 |
| 10 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 07 Jun 2024 | 0.038 | 0.007 | 22.58% | 0.0321 | 0.0382 | 46,659 |
| 06 Jun 2024 | 0.031 | -0.0089 | -22.31% | 0.031 | 0.0381 | 2,020 |
| 05 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.00 |
| 04 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0321 | 0.0399 | 4,730 |
| 03 Jun 2024 | 0.0399 | 0.0016 | 4.18% | 0.0372 | 0.0399 | 67,525 |
| 31 May 2024 | 0.0383 | -0.0007 | -1.79% | 0.0383 | 0.0383 | 2,000 |
| 30 May 2024 | 0.039 | 0.0029 | 8.03% | 0.0363 | 0.039 | 127,329 |
| 29 May 2024 | 0.0361 | -0.0029 | -7.44% | 0.0361 | 0.0361 | 5,001 |
| 28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 24 May 2024 | 0.039 | 0.001 | 2.63% | 0.0381 | 0.0421 | 113,550 |
| 23 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 32,215 |
| 22 May 2024 | 0.039 | -0.0079 | -16.84% | 0.039 | 0.04 | 80,000 |
| 21 May 2024 | 0.0469 | 0.0019 | 4.22% | 0.0469 | 0.047 | 17,672 |
| 20 May 2024 | 0.045 | -0.0023 | -4.86% | 0.0429 | 0.045 | 302,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0305 | 0.0364 | 0.0291 | 0.034449 | 76,357 | 0.0019 | 6.23% |
| 1 Month | 0.04 | 0.0421 | 0.0291 | 0.036744 | 55,802 | -0.0076 | -19.00% |
| 3 Months | 0.0413 | 0.0473 | 0.0291 | 0.038463 | 65,407 | -0.0089 | -21.55% |
| 6 Months | 0.09 | 0.0909 | 0.0291 | 0.050619 | 64,388 | -0.0576 | -64.00% |
| 1 Year | 0.1263 | 0.1365 | 0.0291 | 0.065345 | 53,099 | -0.0939 | -74.35% |
| 3 Years | 0.1263 | 0.1365 | 0.0291 | 0.065345 | 53,099 | -0.0939 | -74.35% |
| 5 Years | 0.1263 | 0.1365 | 0.0291 | 0.065345 | 53,099 | -0.0939 | -74.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
