ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,942.65
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Autoliv Inc (LIVA)

  7. Autoliv Inc (LIVA) Historical

LIVA Autoliv Inc

117.60
0.45 (0.38%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Autoliv Inc TG:LIVA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.45 0.38% 117.60 117.50 117.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:14

Autoliv (LIVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2024116.650.000.00%116.65116.650.00
30 May 2024116.650.000.00%116.65116.650.00
29 May 2024116.650.000.00%116.65116.650.00
28 May 2024116.650.000.00%116.65116.650.00
27 May 2024116.651.851.61%115.80116.65380
24 May 2024114.800.000.00%114.80114.800.00
23 May 2024114.802.151.91%114.80114.8030
22 May 2024112.650.000.00%112.65112.650.00
21 May 2024112.650.000.00%112.65112.650.00
20 May 2024112.650.000.00%112.65112.650.00
17 May 2024112.650.000.00%112.65112.650.00
16 May 2024112.650.000.00%112.65112.650.00
15 May 2024112.650.000.00%112.65112.650.00
14 May 2024112.650.000.00%112.65112.650.00
13 May 2024112.650.000.00%112.65112.650.00
10 May 2024112.650.000.00%112.65112.650.00
09 May 2024112.650.000.00%112.65112.650.00
08 May 2024112.650.000.00%112.65112.650.00
07 May 2024112.650.000.00%112.65112.650.00
06 May 2024112.65-1.55-1.36%112.65112.652
03 May 2024114.200.450.40%114.20114.2017
02 May 2024113.751.751.56%113.75113.752
Download more Autoliv Inc Historical Data

Autoliv Inc (LIVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.80116.65115.80116.653801.801.55%
1 Month114.20116.65112.65116.401073.402.98%
3 Months112.70116.65112.00115.77724.904.35%
6 Months107.88116.65107.52112.76909.729.01%
1 Year107.88116.65107.52112.76909.729.01%
3 Years107.88116.65107.52112.76909.729.01%
5 Years107.88116.65107.52112.76909.729.01%

Your Recent History

TG
LIVA
Autoliv
USOTC
RTTGF
RTG Mining (PK)
BIT
ASML
ASML Holding NV
TG
ZA4
Lithium ION Energy
BIT
S29087
Societe Generale Effekten
TG
P4O
Plan Optik O N
EU
XS1400167133
Alliander NV 0.875% 22ap...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved