ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LIV Autoliv Inc

83.00
0.00 (0.00%)
10:07:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Autoliv Inc TG:LIV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.00 83.00 83.50
High Price Low Price Open Price Shares Traded Last Trade
83.50 83.00 83.50 219 10:07:25

Autoliv (LIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202582.00-0.50-0.61%82.0082.0026
13 Mar 202582.50-6.50-7.30%82.5082.50370
12 Mar 202589.000.000.00%89.0089.000.00
11 Mar 202589.000.000.00%89.0089.000.00
10 Mar 202589.00-1.00-1.11%89.0090.009
07 Mar 202590.000.000.00%90.0090.000.00
06 Mar 202590.001.001.12%90.0090.0070
05 Mar 202589.00-0.50-0.56%88.5089.00278
04 Mar 202589.50-5.00-5.29%89.5089.5046
03 Mar 202594.502.502.72%94.0094.50126
28 Feb 202592.00-2.50-2.65%92.0092.00111
27 Feb 202594.500.000.00%94.5094.500.00
26 Feb 202594.500.000.00%94.5094.500.00
25 Feb 202594.502.002.16%94.5094.501
24 Feb 202592.50-2.00-2.12%92.5092.501
21 Feb 202594.500.000.00%94.5094.500.00
20 Feb 202594.50-1.00-1.05%94.5094.501
19 Feb 202595.50-0.50-0.52%95.5095.5011
18 Feb 202596.001.001.05%94.5096.005
17 Feb 202595.006.507.34%94.0095.50107
Download more Autoliv Inc Historical Data

Autoliv Inc (LIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%