We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | TG:LIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 83.00 | 83.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 83.00 | 83.50 | 219 | 10:07:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 82.00 | -0.50 | -0.61% | 82.00 | 82.00 | 26 |
| 13 Mar 2025 | 82.50 | -6.50 | -7.30% | 82.50 | 82.50 | 370 |
| 12 Mar 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 11 Mar 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 10 Mar 2025 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 9 |
| 07 Mar 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 06 Mar 2025 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 70 |
| 05 Mar 2025 | 89.00 | -0.50 | -0.56% | 88.50 | 89.00 | 278 |
| 04 Mar 2025 | 89.50 | -5.00 | -5.29% | 89.50 | 89.50 | 46 |
| 03 Mar 2025 | 94.50 | 2.50 | 2.72% | 94.00 | 94.50 | 126 |
| 28 Feb 2025 | 92.00 | -2.50 | -2.65% | 92.00 | 92.00 | 111 |
| 27 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 26 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 25 Feb 2025 | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 1 |
| 24 Feb 2025 | 92.50 | -2.00 | -2.12% | 92.50 | 92.50 | 1 |
| 21 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 20 Feb 2025 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 1 |
| 19 Feb 2025 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 11 |
| 18 Feb 2025 | 96.00 | 1.00 | 1.05% | 94.50 | 96.00 | 5 |
| 17 Feb 2025 | 95.00 | 6.50 | 7.34% | 94.00 | 95.50 | 107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
