
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Autoliv Inc | TG:LIV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 83.00 | 82.50 | 83.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:14:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 82.00 | -0.50 | -0.61% | 82.00 | 82.00 | 26 |
13 Mar 2025 | 82.50 | -6.50 | -7.30% | 82.50 | 82.50 | 370 |
12 Mar 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
11 Mar 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
10 Mar 2025 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 9 |
07 Mar 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
06 Mar 2025 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 70 |
05 Mar 2025 | 89.00 | -0.50 | -0.56% | 88.50 | 89.00 | 278 |
04 Mar 2025 | 89.50 | -5.00 | -5.29% | 89.50 | 89.50 | 46 |
03 Mar 2025 | 94.50 | 2.50 | 2.72% | 94.00 | 94.50 | 126 |
28 Feb 2025 | 92.00 | -2.50 | -2.65% | 92.00 | 92.00 | 111 |
27 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
26 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
25 Feb 2025 | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 1 |
24 Feb 2025 | 92.50 | -2.00 | -2.12% | 92.50 | 92.50 | 1 |
21 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
20 Feb 2025 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 1 |
19 Feb 2025 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 11 |
18 Feb 2025 | 96.00 | 1.00 | 1.05% | 94.50 | 96.00 | 5 |
17 Feb 2025 | 95.00 | 6.50 | 7.34% | 94.00 | 95.50 | 107 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions