We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | TG:LIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 11 Jun 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 3 |
| 10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 06 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 05 Jun 2024 | 109.00 | -8.00 | -6.84% | 109.00 | 109.00 | 12 |
| 04 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 03 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 31 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 30 May 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 117.00 | 89 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 24 May 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 1 |
| 23 May 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 1 |
| 22 May 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 53 |
| 21 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 20 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 17 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 16 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 15 May 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 10 |
| 14 May 2024 | 113.00 | -4.00 | -3.42% | 113.00 | 113.00 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.00 | 111.00 | 111.00 | 3 | -5.00 | -4.50% |
| 1 Month | 114.00 | 117.00 | 109.00 | 115.26 | 27 | -8.00 | -7.02% |
| 3 Months | 112.00 | 117.00 | 108.00 | 112.03 | 32 | -6.00 | -5.36% |
| 6 Months | 94.50 | 117.00 | 93.50 | 103.11 | 46 | 11.50 | 12.17% |
| 1 Year | 92.50 | 117.00 | 88.50 | 99.64 | 53 | 13.50 | 14.59% |
| 3 Years | 92.50 | 117.00 | 88.50 | 99.64 | 53 | 13.50 | 14.59% |
| 5 Years | 92.50 | 117.00 | 88.50 | 99.64 | 53 | 13.50 | 14.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
