We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | TG:LIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.67% | 91.00 | 91.00 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 90.00 | 94.00 | 667 | 20:41:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 95.00 | -3.00 | -3.06% | 94.00 | 95.50 | 208 |
| 30 Jan 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 29 Jan 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 28 Jan 2025 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 56 |
| 27 Jan 2025 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 115 |
| 24 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 23 Jan 2025 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 1 |
| 22 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 21 Jan 2025 | 95.00 | -1.00 | -1.04% | 95.00 | 95.50 | 186 |
| 20 Jan 2025 | 96.00 | 2.00 | 2.13% | 94.50 | 96.00 | 182 |
| 17 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 16 Jan 2025 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 1 |
| 15 Jan 2025 | 95.00 | 4.50 | 4.97% | 95.00 | 95.00 | 1 |
| 14 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 13 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 10 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 09 Jan 2025 | 90.50 | -1.50 | -1.63% | 90.50 | 91.00 | 71 |
| 08 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 07 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 15 |
| 06 Jan 2025 | 92.00 | 1.50 | 1.66% | 90.00 | 92.00 | 224 |
| 03 Jan 2025 | 90.50 | 0.00 | 0.00% | 89.50 | 90.50 | 321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.00 | 90.00 | 96.05 | 126 | -6.00 | -6.19% |
| 1 Month | 90.50 | 98.00 | 90.00 | 94.57 | 96 | 0.50 | 0.55% |
| 3 Months | 94.50 | 98.00 | 88.00 | 92.98 | 113 | -3.50 | -3.70% |
| 6 Months | 88.50 | 98.00 | 84.00 | 91.11 | 110 | 2.50 | 2.82% |
| 1 Year | 104.00 | 117.00 | 84.00 | 94.77 | 74 | -13.00 | -12.50% |
| 3 Years | 92.50 | 117.00 | 84.00 | 94.78 | 73 | -1.50 | -1.62% |
| 5 Years | 92.50 | 117.00 | 84.00 | 94.78 | 73 | -1.50 | -1.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
