Liontown Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Liontown Resources Ltd	TG:LIS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0043	1.04%	0.4172	0.4072	0.4272

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.416	0.42	35,296	22:50:00

Liontown Resources (LIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.4199	0.011	2.69%	0.416	0.42	35,296
18 Mar 2025	0.4089	0.0219	5.66%	0.4088	0.4181	28,540
17 Mar 2025	0.387	0.017	4.59%	0.386	0.405	1,520
14 Mar 2025	0.37	0.0091	2.52%	0.37	0.37	9,000
13 Mar 2025	0.3609	0.00	0.00%	0.3609	0.3609	0.00
12 Mar 2025	0.3609	0.0108	3.08%	0.3609	0.3609	77
11 Mar 2025	0.3501	0.00	0.00%	0.3501	0.3501	6,910
10 Mar 2025	0.3501	-0.0291	-7.67%	0.3501	0.3658	12,150
07 Mar 2025	0.3792	0.0025	0.66%	0.3606	0.3803	1,462
06 Mar 2025	0.3767	-0.0121	-3.11%	0.3767	0.3767	1,000
05 Mar 2025	0.3888	0.0272	7.52%	0.3707	0.3888	4,674
04 Mar 2025	0.3616	-0.0392	-9.78%	0.3616	0.3616	1
03 Mar 2025	0.4008	0.0103	2.64%	0.3828	0.4022	4,156
28 Feb 2025	0.3905	-0.0041	-1.04%	0.3751	0.3905	13,000
27 Feb 2025	0.3946	0.0022	0.56%	0.3946	0.3946	2,116
26 Feb 2025	0.3924	0.0174	4.64%	0.3924	0.3924	250
25 Feb 2025	0.375	0.015	4.17%	0.3676	0.375	19,937
24 Feb 2025	0.36	0.00	0.00%	0.36	0.36	0.00
21 Feb 2025	0.36	-0.0255	-6.61%	0.36	0.386	8,700
20 Feb 2025	0.3855	0.0055	1.45%	0.3769	0.3855	19,110

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3609	0.42	0.3609	0.39901	9,784	0.0563	15.60%
1 Month	0.37	0.42	0.3501	0.382181	7,619	0.0472	12.76%
3 Months	0.3349	0.4357	0.3161	0.378619	10,250	0.0823	24.57%
6 Months	0.418	0.55	0.3123	0.410227	11,400	-0.0008	-0.19%
1 Year	0.7598	0.9348	0.3123	0.503854	10,931	-0.3426	-45.09%
3 Years	1.6545	1.8495	0.3123	0.814329	15,613	-1.24	-74.78%
5 Years	1.6545	1.8495	0.3123	0.814329	15,613	-1.24	-74.78%