We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde Plc | TG:LIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.20 | -1.51% | 404.20 | 403.60 | 405.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 409.80 | 402.00 | 408.80 | 8,794 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 404.00 | -7.80 | -1.89% | 402.00 | 409.80 | 8,794 |
| 09 Jan 2025 | 411.80 | 4.00 | 0.98% | 406.20 | 411.80 | 8,701 |
| 08 Jan 2025 | 407.80 | 6.20 | 1.54% | 401.00 | 408.00 | 8,844 |
| 07 Jan 2025 | 401.60 | 4.00 | 1.01% | 395.20 | 403.80 | 13,209 |
| 06 Jan 2025 | 397.60 | -4.40 | -1.09% | 396.60 | 403.20 | 15,394 |
| 03 Jan 2025 | 402.00 | -1.60 | -0.40% | 401.00 | 405.20 | 7,996 |
| 02 Jan 2025 | 403.60 | -0.20 | -0.05% | 403.60 | 409.80 | 9,582 |
| 30 Dec 2024 | 403.80 | -2.40 | -0.59% | 403.40 | 406.80 | 5,621 |
| 27 Dec 2024 | 406.20 | 1.20 | 0.30% | 404.00 | 408.60 | 9,119 |
| 23 Dec 2024 | 405.00 | 0.40 | 0.10% | 401.80 | 409.00 | 9,140 |
| 20 Dec 2024 | 404.60 | -0.60 | -0.15% | 401.20 | 408.20 | 12,116 |
| 19 Dec 2024 | 405.20 | -1.80 | -0.44% | 403.40 | 409.00 | 12,565 |
| 18 Dec 2024 | 407.00 | -3.80 | -0.93% | 407.00 | 412.60 | 9,012 |
| 17 Dec 2024 | 410.80 | 3.40 | 0.83% | 405.20 | 412.20 | 12,104 |
| 16 Dec 2024 | 407.40 | -7.60 | -1.83% | 406.40 | 417.00 | 15,634 |
| 13 Dec 2024 | 415.00 | -4.40 | -1.05% | 412.40 | 420.40 | 11,368 |
| 12 Dec 2024 | 419.40 | -0.60 | -0.14% | 416.40 | 421.40 | 9,057 |
| 11 Dec 2024 | 420.00 | -3.00 | -0.71% | 420.00 | 424.40 | 10,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
