We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde Plc | TG:LIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.15% | 400.20 | 400.20 | 400.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.80 | 399.60 | 400.80 | 252 | 07:55:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 400.40 | 2.00 | 0.50% | 395.20 | 402.20 | 5,806 |
| 20 May 2024 | 398.40 | 0.00 | 0.00% | 397.00 | 402.00 | 3,687 |
| 17 May 2024 | 398.40 | 3.20 | 0.81% | 394.20 | 399.00 | 7,171 |
| 16 May 2024 | 395.20 | -1.00 | -0.25% | 393.80 | 398.00 | 10,393 |
| 15 May 2024 | 396.20 | -4.40 | -1.10% | 395.80 | 403.20 | 9,447 |
| 14 May 2024 | 400.60 | -3.00 | -0.74% | 397.80 | 403.80 | 6,453 |
| 13 May 2024 | 403.60 | 0.00 | 0.00% | 401.40 | 404.60 | 7,203 |
| 10 May 2024 | 403.60 | 5.60 | 1.41% | 399.20 | 403.60 | 7,503 |
| 09 May 2024 | 398.00 | -0.20 | -0.05% | 397.80 | 400.00 | 2,364 |
| 08 May 2024 | 398.20 | -1.80 | -0.45% | 397.60 | 404.00 | 10,845 |
| 07 May 2024 | 400.00 | 3.60 | 0.91% | 394.40 | 401.40 | 12,380 |
| 06 May 2024 | 396.40 | 2.40 | 0.61% | 393.20 | 397.40 | 15,772 |
| 03 May 2024 | 394.00 | 2.80 | 0.72% | 386.60 | 395.60 | 25,067 |
| 02 May 2024 | 391.20 | -22.60 | -5.46% | 387.00 | 413.60 | 31,376 |
| 30 Apr 2024 | 413.80 | -0.20 | -0.05% | 411.20 | 416.40 | 4,469 |
| 29 Apr 2024 | 414.00 | -0.40 | -0.10% | 412.60 | 418.20 | 7,117 |
| 26 Apr 2024 | 414.40 | 0.60 | 0.14% | 410.20 | 416.00 | 7,278 |
| 25 Apr 2024 | 413.80 | -1.40 | -0.34% | 410.80 | 417.00 | 6,319 |
| 24 Apr 2024 | 415.20 | -0.80 | -0.19% | 405.20 | 417.60 | 13,714 |
| 23 Apr 2024 | 416.00 | -4.00 | -0.95% | 415.00 | 421.20 | 7,568 |
| 22 Apr 2024 | 420.00 | 2.60 | 0.62% | 415.60 | 421.80 | 6,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.20 | 403.20 | 393.80 | 397.24 | 7,301 | 2.00 | 0.50% |
| 1 Month | 417.40 | 418.20 | 386.60 | 400.05 | 10,230 | -17.20 | -4.12% |
| 3 Months | 410.45 | 442.00 | 386.60 | 415.91 | 9,532 | -10.25 | -2.50% |
| 6 Months | 378.75 | 442.00 | 365.45 | 396.35 | 9,766 | 21.45 | 5.66% |
| 1 Year | 343.25 | 442.00 | 325.70 | 362.24 | 14,061 | 56.95 | 16.59% |
| 3 Years | 248.50 | 442.00 | 236.75 | 285.02 | 473,650 | 151.70 | 61.05% |
| 5 Years | 167.95 | 442.00 | 130.45 | 229.41 | 670,292 | 232.25 | 138.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
