We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde Plc | TG:LIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.53% | 416.60 | 416.00 | 416.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 421.60 | 415.80 | 419.40 | 4,329 | 11:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 419.80 | 5.20 | 1.25% | 410.40 | 419.80 | 10,299 |
| 12 Mar 2025 | 414.60 | -2.40 | -0.58% | 411.20 | 419.80 | 8,726 |
| 11 Mar 2025 | 417.00 | -10.60 | -2.48% | 412.60 | 424.80 | 27,384 |
| 10 Mar 2025 | 427.60 | -5.00 | -1.16% | 423.60 | 434.20 | 10,405 |
| 07 Mar 2025 | 432.60 | -1.40 | -0.32% | 427.00 | 433.80 | 8,596 |
| 06 Mar 2025 | 434.00 | -0.20 | -0.05% | 427.20 | 434.20 | 8,705 |
| 05 Mar 2025 | 434.20 | -0.80 | -0.18% | 429.00 | 437.40 | 10,598 |
| 04 Mar 2025 | 435.00 | -5.40 | -1.23% | 434.60 | 444.20 | 10,861 |
| 03 Mar 2025 | 440.40 | -9.60 | -2.13% | 440.40 | 450.00 | 6,396 |
| 28 Feb 2025 | 450.00 | 7.40 | 1.67% | 442.20 | 450.00 | 6,431 |
| 27 Feb 2025 | 442.60 | 1.40 | 0.32% | 440.40 | 449.40 | 6,193 |
| 26 Feb 2025 | 441.20 | -3.80 | -0.85% | 440.20 | 446.60 | 6,695 |
| 25 Feb 2025 | 445.00 | 6.40 | 1.46% | 436.40 | 445.60 | 7,378 |
| 24 Feb 2025 | 438.60 | 0.20 | 0.05% | 434.40 | 443.20 | 6,000 |
| 21 Feb 2025 | 438.40 | -1.40 | -0.32% | 437.80 | 444.00 | 8,137 |
| 20 Feb 2025 | 439.80 | -3.00 | -0.68% | 437.20 | 443.40 | 7,347 |
| 19 Feb 2025 | 442.80 | -2.80 | -0.63% | 440.20 | 446.40 | 8,845 |
| 18 Feb 2025 | 445.60 | 7.00 | 1.60% | 429.00 | 445.60 | 13,001 |
| 17 Feb 2025 | 438.60 | 2.60 | 0.60% | 431.20 | 442.60 | 7,292 |
| 14 Feb 2025 | 436.00 | -4.00 | -0.91% | 436.00 | 442.20 | 5,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.00 | 434.20 | 410.40 | 420.86 | 13,082 | -11.40 | -2.66% |
| 1 Month | 441.80 | 450.00 | 410.40 | 433.23 | 9,220 | -25.20 | -5.70% |
| 3 Months | 404.20 | 450.00 | 395.20 | 425.14 | 9,515 | 12.40 | 3.07% |
| 6 Months | 422.80 | 450.60 | 395.20 | 426.73 | 9,062 | -6.20 | -1.47% |
| 1 Year | 434.10 | 450.60 | 371.00 | 419.27 | 8,664 | -17.50 | -4.03% |
| 3 Years | 260.25 | 450.60 | 257.05 | 299.81 | 273,371 | 156.35 | 60.08% |
| 5 Years | 138.75 | 450.60 | 130.45 | 246.00 | 516,497 | 277.85 | 200.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
