We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limes Schlosskliniken AG | TG:LIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.62% | 376.00 | 374.00 | 378.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376.00 | 376.00 | 376.00 | 10 | 11:50:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 0.00 |
| 16 Jul 2024 | 376.00 | 14.00 | 3.87% | 374.00 | 376.00 | 9 |
| 15 Jul 2024 | 362.00 | 2.00 | 0.56% | 362.00 | 364.00 | 9 |
| 12 Jul 2024 | 360.00 | 2.00 | 0.56% | 360.00 | 360.00 | 3 |
| 11 Jul 2024 | 358.00 | -12.00 | -3.24% | 358.00 | 358.00 | 22 |
| 10 Jul 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 09 Jul 2024 | 370.00 | 12.00 | 3.35% | 354.00 | 370.00 | 29 |
| 08 Jul 2024 | 358.00 | 4.00 | 1.13% | 358.00 | 358.00 | 1 |
| 05 Jul 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 0.00 |
| 04 Jul 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 0.00 |
| 03 Jul 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 0.00 |
| 02 Jul 2024 | 354.00 | -4.00 | -1.12% | 354.00 | 354.00 | 1 |
| 01 Jul 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 1 |
| 28 Jun 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 27 Jun 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 26 Jun 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 25 Jun 2024 | 358.00 | -2.00 | -0.56% | 358.00 | 358.00 | 1 |
| 24 Jun 2024 | 360.00 | 2.00 | 0.56% | 360.00 | 360.00 | 1 |
| 21 Jun 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 20 Jun 2024 | 358.00 | 6.00 | 1.70% | 358.00 | 358.00 | 15 |
| 19 Jun 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 0.00 |
| 18 Jun 2024 | 352.00 | 6.00 | 1.73% | 352.00 | 352.00 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 376.00 | 358.00 | 362.74 | 11 | 18.00 | 5.03% |
| 1 Month | 358.00 | 376.00 | 354.00 | 363.98 | 8 | 18.00 | 5.03% |
| 3 Months | 346.00 | 376.00 | 324.00 | 350.98 | 7 | 30.00 | 8.67% |
| 6 Months | 282.00 | 376.00 | 276.00 | 319.55 | 11 | 94.00 | 33.33% |
| 1 Year | 350.00 | 378.00 | 234.00 | 314.14 | 19 | 26.00 | 7.43% |
| 3 Years | 185.00 | 386.00 | 173.00 | 250.88 | 67 | 191.00 | 103.24% |
| 5 Years | 96.00 | 386.00 | 80.00 | 173.65 | 108 | 280.00 | 291.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
