We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limes Schlosskliniken AG | TG:LIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.19% | 332.00 | 326.00 | 338.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 330.00 | 330.00 | 5 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 330.00 | -10.00 | -2.94% | 330.00 | 330.00 | 5 |
| 07 Jan 2025 | 340.00 | 0.00 | 0.00% | 334.00 | 340.00 | 5 |
| 06 Jan 2025 | 340.00 | 4.00 | 1.19% | 336.00 | 340.00 | 14 |
| 03 Jan 2025 | 336.00 | 2.00 | 0.60% | 328.00 | 336.00 | 3 |
| 02 Jan 2025 | 334.00 | 6.00 | 1.83% | 326.00 | 336.00 | 24 |
| 30 Dec 2024 | 328.00 | -2.00 | -0.61% | 328.00 | 332.00 | 2 |
| 27 Dec 2024 | 330.00 | 2.00 | 0.61% | 328.00 | 330.00 | 20 |
| 23 Dec 2024 | 328.00 | 8.00 | 2.50% | 328.00 | 328.00 | 5 |
| 20 Dec 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 9 |
| 19 Dec 2024 | 310.00 | 6.00 | 1.97% | 310.00 | 318.00 | 18 |
| 18 Dec 2024 | 304.00 | 0.00 | 0.00% | 298.00 | 304.00 | 47 |
| 17 Dec 2024 | 304.00 | -6.00 | -1.94% | 292.00 | 306.00 | 39 |
| 16 Dec 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 330.00 | 12 |
| 13 Dec 2024 | 314.00 | -16.00 | -4.85% | 310.00 | 328.00 | 38 |
| 12 Dec 2024 | 330.00 | -18.00 | -5.17% | 330.00 | 330.00 | 1 |
| 11 Dec 2024 | 348.00 | 22.00 | 6.75% | 348.00 | 348.00 | 130 |
| 10 Dec 2024 | 326.00 | -6.00 | -1.81% | 326.00 | 330.00 | 2 |
| 09 Dec 2024 | 332.00 | 2.00 | 0.61% | 332.00 | 332.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 340.00 | 326.00 | 336.61 | 12 | 6.00 | 1.84% |
| 1 Month | 348.00 | 348.00 | 292.00 | 327.54 | 24 | -16.00 | -4.60% |
| 3 Months | 354.00 | 370.00 | 292.00 | 336.51 | 22 | -22.00 | -6.21% |
| 6 Months | 358.00 | 388.00 | 292.00 | 343.71 | 15 | -26.00 | -7.26% |
| 1 Year | 300.00 | 388.00 | 276.00 | 331.32 | 13 | 32.00 | 10.67% |
| 3 Years | 210.00 | 388.00 | 196.00 | 284.57 | 43 | 122.00 | 58.10% |
| 5 Years | 89.50 | 388.00 | 83.00 | 182.31 | 87 | 242.50 | 270.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
