Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS ETF Acc | TG:LIGS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.93% | 128.12 | 127.70 | 127.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.12 | 127.46 | 127.46 | 241 | 17:46:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 127.34 | -1.88 | -1.45% | 127.28 | 128.58 | 29 |
| 21 Mar 2025 | 129.22 | 0.00 | 0.00% | 129.22 | 129.22 | 0 |
| 20 Mar 2025 | 129.22 | -0.24 | -0.19% | 129.22 | 129.22 | 5 |
| 19 Mar 2025 | 129.46 | -0.06 | -0.05% | 129.46 | 129.50 | 5 |
| 18 Mar 2025 | 129.52 | 1.30 | 1.01% | 128.80 | 129.62 | 18 |
| 17 Mar 2025 | 128.22 | 0.88 | 0.69% | 127.34 | 128.22 | 488 |
| 14 Mar 2025 | 127.34 | 2.02 | 1.61% | 125.64 | 127.34 | 48 |
| 13 Mar 2025 | 125.32 | -0.26 | -0.21% | 125.32 | 126.16 | 90 |
| 12 Mar 2025 | 125.58 | 0.50 | 0.40% | 125.58 | 125.58 | 8 |
| 11 Mar 2025 | 125.08 | -0.94 | -0.75% | 124.32 | 126.00 | 173 |
| 10 Mar 2025 | 126.02 | -1.80 | -1.41% | 126.02 | 128.26 | 12 |
| 07 Mar 2025 | 127.82 | -2.24 | -1.72% | 127.82 | 128.94 | 86 |
| 06 Mar 2025 | 130.06 | 0.34 | 0.26% | 128.70 | 130.30 | 117 |
| 05 Mar 2025 | 129.72 | 4.66 | 3.73% | 128.40 | 129.72 | 495 |
| 04 Mar 2025 | 125.06 | -2.92 | -2.28% | 124.48 | 127.14 | 131 |
| 03 Mar 2025 | 127.98 | 3.22 | 2.58% | 126.78 | 128.54 | 212 |
| 28 Feb 2025 | 124.76 | 0.26 | 0.21% | 124.76 | 125.04 | 58 |
| 27 Feb 2025 | 124.50 | 1.04 | 0.84% | 124.50 | 125.52 | 6 |
| 26 Feb 2025 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 0 |
| 25 Feb 2025 | 123.46 | -0.12 | -0.10% | 123.46 | 123.62 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
