We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS ETF Acc | TG:LIGS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.44 | 110.72 | 111.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:23:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 0 |
| 18 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 0 |
| 17 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 0 |
| 16 Jul 2024 | 111.16 | -0.32 | -0.29% | 111.16 | 111.16 | 44 |
| 15 Jul 2024 | 111.48 | 2.58 | 2.37% | 111.48 | 111.98 | 3 |
| 12 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
| 11 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
| 10 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
| 09 Jul 2024 | 108.90 | -1.52 | -1.38% | 108.90 | 108.90 | 2 |
| 08 Jul 2024 | 110.42 | -1.00 | -0.90% | 110.42 | 110.60 | 2 |
| 05 Jul 2024 | 111.42 | 0.84 | 0.76% | 110.84 | 111.42 | 8 |
| 04 Jul 2024 | 110.58 | 0.00 | 0.00% | 110.58 | 110.58 | 0 |
| 03 Jul 2024 | 110.58 | 2.16 | 1.99% | 109.90 | 110.58 | 1,154 |
| 02 Jul 2024 | 108.42 | -1.22 | -1.11% | 108.42 | 108.42 | 1 |
| 01 Jul 2024 | 109.64 | 1.38 | 1.27% | 108.72 | 109.64 | 760 |
| 28 Jun 2024 | 108.26 | -3.20 | -2.87% | 108.26 | 108.56 | 28 |
| 27 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 0 |
| 26 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 0 |
| 25 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 0 |
| 24 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
