ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LIE Sun Life Financial

52.00
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sun Life Financial TG:LIE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.00 51.50 52.00
High Price Low Price Open Price Shares Traded Last Trade
51.50 51.50 51.50 1 22:50:01

Sun Life Financial (LIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202551.000.500.99%51.0051.001
14 Mar 202550.500.000.00%50.5050.500.00
13 Mar 202550.500.901.81%50.0050.5058
12 Mar 202549.600.200.40%49.6049.60110
11 Mar 202549.40-1.60-3.14%49.4050.001,301
10 Mar 202551.000.000.00%51.0051.50264
07 Mar 202551.00-1.50-2.86%51.0051.002
06 Mar 202552.500.000.00%52.5052.500.00
05 Mar 202552.500.000.00%52.5052.500.00
04 Mar 202552.50-2.00-3.67%52.5053.0080
03 Mar 202554.502.003.81%53.0054.50157
28 Feb 202552.500.000.00%52.5052.500.00
27 Feb 202552.500.500.96%52.5052.5020
26 Feb 202552.00-0.50-0.95%52.0052.5035
25 Feb 202552.50-0.50-0.94%52.5052.501
24 Feb 202553.000.000.00%52.5053.003
21 Feb 202553.000.000.00%53.0053.0050
20 Feb 202553.000.000.00%53.0053.000.00
19 Feb 202553.000.000.00%53.0053.000.00
18 Feb 202553.000.000.00%53.0053.0062
Download more Sun Life Financial Historical Data

Sun Life Financial (LIE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0051.5049.4049.463682.004.00%
1 Month53.0054.5049.4050.39153-1.00-1.89%
3 Months57.5058.0049.4053.61141-5.50-9.57%
6 Months51.0059.5049.4054.501681.001.96%
1 Year51.0059.5042.6052.281341.001.96%
3 Years44.6059.5040.4051.731167.4016.59%
5 Years44.6059.5040.4051.731167.4016.59%