We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial | TG:LIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.75% | 56.00 | 55.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 1 | 15:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 1 |
| 23 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 101 |
| 22 Jan 2025 | 56.50 | -1.50 | -2.59% | 56.50 | 56.50 | 130 |
| 21 Jan 2025 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 97 |
| 20 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 17 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 16 Jan 2025 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 190 |
| 15 Jan 2025 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 425 |
| 14 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 150 |
| 13 Jan 2025 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 14 |
| 10 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 80 |
| 09 Jan 2025 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 19 |
| 08 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1 |
| 07 Jan 2025 | 56.50 | -1.00 | -1.74% | 56.50 | 57.00 | 81 |
| 06 Jan 2025 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 276 |
| 03 Jan 2025 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 11 |
| 02 Jan 2025 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 5 |
| 30 Dec 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 101 |
| 27 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 57.50 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 56.00 | 56.94 | 109 | -2.00 | -3.45% |
| 1 Month | 57.50 | 58.00 | 56.00 | 56.89 | 131 | -1.50 | -2.61% |
| 3 Months | 51.00 | 59.50 | 51.00 | 57.03 | 177 | 5.00 | 9.80% |
| 6 Months | 45.60 | 59.50 | 42.60 | 53.59 | 159 | 10.40 | 22.81% |
| 1 Year | 47.80 | 59.50 | 42.60 | 52.21 | 129 | 8.20 | 17.15% |
| 3 Years | 44.60 | 59.50 | 40.40 | 51.69 | 112 | 11.40 | 25.56% |
| 5 Years | 44.60 | 59.50 | 40.40 | 51.69 | 112 | 11.40 | 25.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
