We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial | TG:LIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.96% | 51.50 | 51.50 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 51.50 | 51.50 | 1 | 18:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 51.00 | 0.50 | 0.99% | 51.00 | 51.00 | 1 |
| 14 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 13 Mar 2025 | 50.50 | 0.90 | 1.81% | 50.00 | 50.50 | 58 |
| 12 Mar 2025 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 110 |
| 11 Mar 2025 | 49.40 | -1.60 | -3.14% | 49.40 | 50.00 | 1,301 |
| 10 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.50 | 264 |
| 07 Mar 2025 | 51.00 | -1.50 | -2.86% | 51.00 | 51.00 | 2 |
| 06 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 05 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Mar 2025 | 52.50 | -2.00 | -3.67% | 52.50 | 53.00 | 80 |
| 03 Mar 2025 | 54.50 | 2.00 | 3.81% | 53.00 | 54.50 | 157 |
| 28 Feb 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 27 Feb 2025 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 20 |
| 26 Feb 2025 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 35 |
| 25 Feb 2025 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 1 |
| 24 Feb 2025 | 53.00 | 0.00 | 0.00% | 52.50 | 53.00 | 3 |
| 21 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 50 |
| 20 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 19 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 18 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 51.50 | 49.40 | 49.46 | 368 | 1.50 | 3.00% |
| 1 Month | 53.00 | 54.50 | 49.40 | 50.39 | 153 | -1.50 | -2.83% |
| 3 Months | 57.50 | 58.00 | 49.40 | 53.61 | 141 | -6.00 | -10.43% |
| 6 Months | 51.00 | 59.50 | 49.40 | 54.50 | 168 | 0.50 | 0.98% |
| 1 Year | 51.00 | 59.50 | 42.60 | 52.28 | 134 | 0.50 | 0.98% |
| 3 Years | 44.60 | 59.50 | 40.40 | 51.73 | 116 | 6.90 | 15.47% |
| 5 Years | 44.60 | 59.50 | 40.40 | 51.73 | 116 | 6.90 | 15.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
