We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | TG:LID | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.42% | 42.21 | 41.96 | 42.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.00 | 1.59 | 3.93% | 40.32 | 42.00 | 341 |
| 27 Jun 2024 | 40.41 | 0.00 | 0.00% | 40.41 | 40.41 | 0.00 |
| 26 Jun 2024 | 40.41 | -0.75 | -1.82% | 40.41 | 40.41 | 50 |
| 25 Jun 2024 | 41.16 | 0.00 | 0.00% | 41.16 | 41.16 | 0.00 |
| 24 Jun 2024 | 41.16 | -0.04 | -0.10% | 40.97 | 41.16 | 151 |
| 21 Jun 2024 | 41.20 | 3.06 | 8.02% | 41.02 | 41.34 | 554 |
| 20 Jun 2024 | 38.14 | 0.39 | 1.03% | 38.14 | 38.14 | 263 |
| 19 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 18 Jun 2024 | 37.75 | 0.89 | 2.41% | 37.75 | 37.75 | 1 |
| 17 Jun 2024 | 36.86 | -0.46 | -1.23% | 36.86 | 36.86 | 1 |
| 14 Jun 2024 | 37.32 | 0.12 | 0.32% | 37.21 | 37.32 | 297 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 12 Jun 2024 | 37.20 | 0.22 | 0.59% | 37.20 | 37.20 | 30 |
| 11 Jun 2024 | 36.98 | -0.90 | -2.38% | 36.98 | 36.98 | 100 |
| 10 Jun 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 0.00 |
| 07 Jun 2024 | 37.88 | 0.51 | 1.36% | 37.88 | 37.88 | 11 |
| 06 Jun 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 05 Jun 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 04 Jun 2024 | 37.37 | -0.07 | -0.19% | 37.37 | 37.37 | 93 |
| 03 Jun 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0.00 |
| 31 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.97 | 42.00 | 40.32 | 41.62 | 181 | 1.24 | 3.03% |
| 1 Month | 37.37 | 42.00 | 36.86 | 39.79 | 158 | 4.84 | 12.95% |
| 3 Months | 32.86 | 42.00 | 30.16 | 38.49 | 139 | 9.35 | 28.45% |
| 6 Months | 30.00 | 42.00 | 27.00 | 35.46 | 129 | 12.21 | 40.70% |
| 1 Year | 34.40 | 42.00 | 24.40 | 31.48 | 161 | 7.81 | 22.70% |
| 3 Years | 34.40 | 42.00 | 24.40 | 31.48 | 161 | 7.81 | 22.70% |
| 5 Years | 34.40 | 42.00 | 24.40 | 31.48 | 161 | 7.81 | 22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
