We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | TG:LID | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 3.17% | 45.24 | 44.96 | 45.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.55 | 45.55 | 45.55 | 25 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45.55 | 1.43 | 3.24% | 45.55 | 45.55 | 25 |
| 13 Mar 2025 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 0.00 |
| 12 Mar 2025 | 44.12 | 0.96 | 2.22% | 44.12 | 44.12 | 25 |
| 11 Mar 2025 | 43.16 | 0.77 | 1.82% | 43.11 | 43.16 | 55 |
| 10 Mar 2025 | 42.39 | -5.20 | -10.93% | 42.39 | 44.92 | 16 |
| 07 Mar 2025 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 06 Mar 2025 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 05 Mar 2025 | 47.59 | -0.35 | -0.73% | 47.59 | 47.59 | 30 |
| 04 Mar 2025 | 47.94 | -3.98 | -7.67% | 47.94 | 47.94 | 11 |
| 03 Mar 2025 | 51.92 | 0.24 | 0.46% | 51.92 | 51.92 | 40 |
| 28 Feb 2025 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 0.00 |
| 27 Feb 2025 | 51.68 | 1.30 | 2.58% | 51.68 | 51.68 | 70 |
| 26 Feb 2025 | 50.38 | -2.86 | -5.37% | 50.38 | 50.38 | 269 |
| 25 Feb 2025 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 0.00 |
| 24 Feb 2025 | 53.24 | -2.46 | -4.42% | 53.24 | 54.52 | 161 |
| 21 Feb 2025 | 55.70 | -3.46 | -5.85% | 55.70 | 55.70 | 26 |
| 20 Feb 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 0.00 |
| 19 Feb 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 0.00 |
| 18 Feb 2025 | 59.16 | -0.04 | -0.07% | 59.16 | 59.16 | 169 |
| 17 Feb 2025 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
